NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 4.378 4.373 -0.005 -0.1% 4.029
High 4.392 4.523 0.131 3.0% 4.607
Low 4.257 4.328 0.071 1.7% 3.960
Close 4.361 4.500 0.139 3.2% 4.440
Range 0.135 0.195 0.060 44.4% 0.647
ATR 0.170 0.172 0.002 1.0% 0.000
Volume 44,981 48,277 3,296 7.3% 253,395
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.035 4.963 4.607
R3 4.840 4.768 4.554
R2 4.645 4.645 4.536
R1 4.573 4.573 4.518 4.609
PP 4.450 4.450 4.450 4.469
S1 4.378 4.378 4.482 4.414
S2 4.255 4.255 4.464
S3 4.060 4.183 4.446
S4 3.865 3.988 4.393
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.277 6.005 4.796
R3 5.630 5.358 4.618
R2 4.983 4.983 4.559
R1 4.711 4.711 4.499 4.847
PP 4.336 4.336 4.336 4.404
S1 4.064 4.064 4.381 4.200
S2 3.689 3.689 4.321
S3 3.042 3.417 4.262
S4 2.395 2.770 4.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.607 4.252 0.355 7.9% 0.227 5.0% 70% False False 56,859
10 4.607 3.929 0.678 15.1% 0.194 4.3% 84% False False 53,054
20 4.607 3.611 0.996 22.1% 0.157 3.5% 89% False False 42,838
40 4.607 3.456 1.151 25.6% 0.148 3.3% 91% False False 37,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.352
2.618 5.034
1.618 4.839
1.000 4.718
0.618 4.644
HIGH 4.523
0.618 4.449
0.500 4.426
0.382 4.402
LOW 4.328
0.618 4.207
1.000 4.133
1.618 4.012
2.618 3.817
4.250 3.499
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 4.475 4.477
PP 4.450 4.453
S1 4.426 4.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.