NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary Previous Current 26-Feb-2025 27-Feb-2025 Change Change % Previous Week Open 4.501 4.393 -0.108 -2.4% 4.029 High 4.546 4.465 -0.081 -1.8% 4.607 Low 4.373 4.323 -0.050 -1.1% 3.960 Close 4.387 4.349 -0.038 -0.9% 4.440 Range 0.173 0.142 -0.031 -17.9% 0.647 ATR 0.172 0.170 -0.002 -1.2% 0.000 Volume 49,442 34,237 -15,205 -30.8% 253,395
Daily Pivots for day following 27-Feb-2025 Classic Woodie Camarilla DeMark R4 4.805 4.719 4.427 R3 4.663 4.577 4.388 R2 4.521 4.521 4.375 R1 4.435 4.435 4.362 4.407 PP 4.379 4.379 4.379 4.365 S1 4.293 4.293 4.336 4.265 S2 4.237 4.237 4.323 S3 4.095 4.151 4.310 S4 3.953 4.009 4.271	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 6.277 6.005 4.796 R3 5.630 5.358 4.618 R2 4.983 4.983 4.559 R1 4.711 4.711 4.499 4.847 PP 4.336 4.336 4.336 4.404 S1 4.064 4.064 4.381 4.200 S2 3.689 3.689 4.321 S3 3.042 3.417 4.262 S4 2.395 2.770 4.084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.603 4.257 0.346 8.0% 0.170 3.9% 27% False False 45,726 10 4.607 3.960 0.647 14.9% 0.206 4.7% 60% False False 53,808 20 4.607 3.611 0.996 22.9% 0.160 3.7% 74% False False 43,895 40 4.607 3.509 1.098 25.2% 0.149 3.4% 77% False False 38,074
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.069 2.618 4.837 1.618 4.695 1.000 4.607 0.618 4.553 HIGH 4.465 0.618 4.411 0.500 4.394 0.382 4.377 LOW 4.323 0.618 4.235 1.000 4.181 1.618 4.093 2.618 3.951 4.250 3.720
Fisher Pivots for day following 27-Feb-2025 Pivot 1 day 3 day R1 4.394 4.435 PP 4.379 4.406 S1 4.364 4.378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.