NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 4.393 4.360 -0.033 -0.8% 4.378 High 4.465 4.370 -0.095 -2.1% 4.546 Low 4.323 4.249 -0.074 -1.7% 4.249 Close 4.349 4.264 -0.085 -2.0% 4.264 Range 0.142 0.121 -0.021 -14.8% 0.297 ATR 0.170 0.166 -0.003 -2.1% 0.000 Volume 34,237 43,141 8,904 26.0% 220,078
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 4.657 4.582 4.331 R3 4.536 4.461 4.297 R2 4.415 4.415 4.286 R1 4.340 4.340 4.275 4.317 PP 4.294 4.294 4.294 4.283 S1 4.219 4.219 4.253 4.196 S2 4.173 4.173 4.242 S3 4.052 4.098 4.231 S4 3.931 3.977 4.197	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 5.244 5.051 4.427 R3 4.947 4.754 4.346 R2 4.650 4.650 4.318 R1 4.457 4.457 4.291 4.405 PP 4.353 4.353 4.353 4.327 S1 4.160 4.160 4.237 4.108 S2 4.056 4.056 4.210 S3 3.759 3.863 4.182 S4 3.462 3.566 4.101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.546 4.249 0.297 7.0% 0.153 3.6% 5% False True 44,015 10 4.607 3.960 0.647 15.2% 0.204 4.8% 47% False False 51,466 20 4.607 3.611 0.996 23.4% 0.157 3.7% 66% False False 44,038 40 4.607 3.509 1.098 25.8% 0.148 3.5% 69% False False 38,439
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.884 2.618 4.687 1.618 4.566 1.000 4.491 0.618 4.445 HIGH 4.370 0.618 4.324 0.500 4.310 0.382 4.295 LOW 4.249 0.618 4.174 1.000 4.128 1.618 4.053 2.618 3.932 4.250 3.735
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 4.310 4.398 PP 4.294 4.353 S1 4.279 4.309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.