NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 4.360 4.226 -0.134 -3.1% 4.378
High 4.370 4.552 0.182 4.2% 4.546
Low 4.249 4.207 -0.042 -1.0% 4.249
Close 4.264 4.495 0.231 5.4% 4.264
Range 0.121 0.345 0.224 185.1% 0.297
ATR 0.166 0.179 0.013 7.7% 0.000
Volume 43,141 76,110 32,969 76.4% 220,078
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.453 5.319 4.685
R3 5.108 4.974 4.590
R2 4.763 4.763 4.558
R1 4.629 4.629 4.527 4.696
PP 4.418 4.418 4.418 4.452
S1 4.284 4.284 4.463 4.351
S2 4.073 4.073 4.432
S3 3.728 3.939 4.400
S4 3.383 3.594 4.305
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.244 5.051 4.427
R3 4.947 4.754 4.346
R2 4.650 4.650 4.318
R1 4.457 4.457 4.291 4.405
PP 4.353 4.353 4.353 4.327
S1 4.160 4.160 4.237 4.108
S2 4.056 4.056 4.210
S3 3.759 3.863 4.182
S4 3.462 3.566 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.552 4.207 0.345 7.7% 0.195 4.3% 83% True True 50,241
10 4.607 3.960 0.647 14.4% 0.228 5.1% 83% False False 54,958
20 4.607 3.727 0.880 19.6% 0.169 3.8% 87% False False 46,606
40 4.607 3.509 1.098 24.4% 0.154 3.4% 90% False False 39,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.018
2.618 5.455
1.618 5.110
1.000 4.897
0.618 4.765
HIGH 4.552
0.618 4.420
0.500 4.380
0.382 4.339
LOW 4.207
0.618 3.994
1.000 3.862
1.618 3.649
2.618 3.304
4.250 2.741
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 4.457 4.457
PP 4.418 4.418
S1 4.380 4.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.