NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 4.226 4.541 0.315 7.5% 4.378
High 4.552 4.857 0.305 6.7% 4.546
Low 4.207 4.446 0.239 5.7% 4.249
Close 4.495 4.685 0.190 4.2% 4.264
Range 0.345 0.411 0.066 19.1% 0.297
ATR 0.179 0.196 0.017 9.2% 0.000
Volume 76,110 91,487 15,377 20.2% 220,078
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.896 5.701 4.911
R3 5.485 5.290 4.798
R2 5.074 5.074 4.760
R1 4.879 4.879 4.723 4.977
PP 4.663 4.663 4.663 4.711
S1 4.468 4.468 4.647 4.566
S2 4.252 4.252 4.610
S3 3.841 4.057 4.572
S4 3.430 3.646 4.459
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.244 5.051 4.427
R3 4.947 4.754 4.346
R2 4.650 4.650 4.318
R1 4.457 4.457 4.291 4.405
PP 4.353 4.353 4.353 4.327
S1 4.160 4.160 4.237 4.108
S2 4.056 4.056 4.210
S3 3.759 3.863 4.182
S4 3.462 3.566 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.857 4.207 0.650 13.9% 0.238 5.1% 74% True False 58,883
10 4.857 4.207 0.650 13.9% 0.233 5.0% 74% True False 57,871
20 4.857 3.727 1.130 24.1% 0.184 3.9% 85% True False 48,756
40 4.857 3.549 1.308 27.9% 0.160 3.4% 87% True False 41,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 6.604
2.618 5.933
1.618 5.522
1.000 5.268
0.618 5.111
HIGH 4.857
0.618 4.700
0.500 4.652
0.382 4.603
LOW 4.446
0.618 4.192
1.000 4.035
1.618 3.781
2.618 3.370
4.250 2.699
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 4.674 4.634
PP 4.663 4.583
S1 4.652 4.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.