NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary Previous Current 04-Mar-2025 05-Mar-2025 Change Change % Previous Week Open 4.541 4.629 0.088 1.9% 4.378 High 4.857 4.848 -0.009 -0.2% 4.546 Low 4.446 4.599 0.153 3.4% 4.249 Close 4.685 4.792 0.107 2.3% 4.264 Range 0.411 0.249 -0.162 -39.4% 0.297 ATR 0.196 0.200 0.004 1.9% 0.000 Volume 91,487 51,582 -39,905 -43.6% 220,078
Daily Pivots for day following 05-Mar-2025 Classic Woodie Camarilla DeMark R4 5.493 5.392 4.929 R3 5.244 5.143 4.860 R2 4.995 4.995 4.838 R1 4.894 4.894 4.815 4.945 PP 4.746 4.746 4.746 4.772 S1 4.645 4.645 4.769 4.696 S2 4.497 4.497 4.746 S3 4.248 4.396 4.724 S4 3.999 4.147 4.655	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 5.244 5.051 4.427 R3 4.947 4.754 4.346 R2 4.650 4.650 4.318 R1 4.457 4.457 4.291 4.405 PP 4.353 4.353 4.353 4.327 S1 4.160 4.160 4.237 4.108 S2 4.056 4.056 4.210 S3 3.759 3.863 4.182 S4 3.462 3.566 4.101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.857 4.207 0.650 13.6% 0.254 5.3% 90% False False 59,311 10 4.857 4.207 0.650 13.6% 0.227 4.7% 90% False False 55,287 20 4.857 3.727 1.130 23.6% 0.191 4.0% 94% False False 49,913 40 4.857 3.549 1.308 27.3% 0.165 3.4% 95% False False 42,027
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.906 2.618 5.500 1.618 5.251 1.000 5.097 0.618 5.002 HIGH 4.848 0.618 4.753 0.500 4.724 0.382 4.694 LOW 4.599 0.618 4.445 1.000 4.350 1.618 4.196 2.618 3.947 4.250 3.541
Fisher Pivots for day following 05-Mar-2025 Pivot 1 day 3 day R1 4.769 4.705 PP 4.746 4.619 S1 4.724 4.532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.