NYMEX Natural Gas Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 4.629 4.782 0.153 3.3% 4.378 High 4.848 4.808 -0.040 -0.8% 4.546 Low 4.599 4.645 0.046 1.0% 4.249 Close 4.792 4.681 -0.111 -2.3% 4.264 Range 0.249 0.163 -0.086 -34.5% 0.297 ATR 0.200 0.197 -0.003 -1.3% 0.000 Volume 51,582 40,697 -10,885 -21.1% 220,078
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 5.200 5.104 4.771 R3 5.037 4.941 4.726 R2 4.874 4.874 4.711 R1 4.778 4.778 4.696 4.745 PP 4.711 4.711 4.711 4.695 S1 4.615 4.615 4.666 4.582 S2 4.548 4.548 4.651 S3 4.385 4.452 4.636 S4 4.222 4.289 4.591	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 5.244 5.051 4.427 R3 4.947 4.754 4.346 R2 4.650 4.650 4.318 R1 4.457 4.457 4.291 4.405 PP 4.353 4.353 4.353 4.327 S1 4.160 4.160 4.237 4.108 S2 4.056 4.056 4.210 S3 3.759 3.863 4.182 S4 3.462 3.566 4.101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.857 4.207 0.650 13.9% 0.258 5.5% 73% False False 60,603 10 4.857 4.207 0.650 13.9% 0.214 4.6% 73% False False 53,164 20 4.857 3.820 1.037 22.2% 0.191 4.1% 83% False False 50,492 40 4.857 3.589 1.268 27.1% 0.166 3.5% 86% False False 42,296
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.501 2.618 5.235 1.618 5.072 1.000 4.971 0.618 4.909 HIGH 4.808 0.618 4.746 0.500 4.727 0.382 4.707 LOW 4.645 0.618 4.544 1.000 4.482 1.618 4.381 2.618 4.218 4.250 3.952
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 4.727 4.671 PP 4.711 4.661 S1 4.696 4.652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.