NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 4.782 4.648 -0.134 -2.8% 4.226
High 4.808 4.798 -0.010 -0.2% 4.857
Low 4.645 4.542 -0.103 -2.2% 4.207
Close 4.681 4.779 0.098 2.1% 4.779
Range 0.163 0.256 0.093 57.1% 0.650
ATR 0.197 0.201 0.004 2.1% 0.000
Volume 40,697 50,710 10,013 24.6% 310,586
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.474 5.383 4.920
R3 5.218 5.127 4.849
R2 4.962 4.962 4.826
R1 4.871 4.871 4.802 4.917
PP 4.706 4.706 4.706 4.729
S1 4.615 4.615 4.756 4.661
S2 4.450 4.450 4.732
S3 4.194 4.359 4.709
S4 3.938 4.103 4.638
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.564 6.322 5.137
R3 5.914 5.672 4.958
R2 5.264 5.264 4.898
R1 5.022 5.022 4.839 5.143
PP 4.614 4.614 4.614 4.675
S1 4.372 4.372 4.719 4.493
S2 3.964 3.964 4.660
S3 3.314 3.722 4.600
S4 2.664 3.072 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.857 4.207 0.650 13.6% 0.285 6.0% 88% False False 62,117
10 4.857 4.207 0.650 13.6% 0.219 4.6% 88% False False 53,066
20 4.857 3.820 1.037 21.7% 0.200 4.2% 92% False False 51,477
40 4.857 3.611 1.246 26.1% 0.169 3.5% 94% False False 42,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.886
2.618 5.468
1.618 5.212
1.000 5.054
0.618 4.956
HIGH 4.798
0.618 4.700
0.500 4.670
0.382 4.640
LOW 4.542
0.618 4.384
1.000 4.286
1.618 4.128
2.618 3.872
4.250 3.454
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 4.743 4.751
PP 4.706 4.723
S1 4.670 4.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.