NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 4.648 4.826 0.178 3.8% 4.226
High 4.798 5.228 0.430 9.0% 4.857
Low 4.542 4.817 0.275 6.1% 4.207
Close 4.779 4.874 0.095 2.0% 4.779
Range 0.256 0.411 0.155 60.5% 0.650
ATR 0.201 0.219 0.018 8.8% 0.000
Volume 50,710 55,726 5,016 9.9% 310,586
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.206 5.951 5.100
R3 5.795 5.540 4.987
R2 5.384 5.384 4.949
R1 5.129 5.129 4.912 5.257
PP 4.973 4.973 4.973 5.037
S1 4.718 4.718 4.836 4.846
S2 4.562 4.562 4.799
S3 4.151 4.307 4.761
S4 3.740 3.896 4.648
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.564 6.322 5.137
R3 5.914 5.672 4.958
R2 5.264 5.264 4.898
R1 5.022 5.022 4.839 5.143
PP 4.614 4.614 4.614 4.675
S1 4.372 4.372 4.719 4.493
S2 3.964 3.964 4.660
S3 3.314 3.722 4.600
S4 2.664 3.072 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.228 4.446 0.782 16.0% 0.298 6.1% 55% True False 58,040
10 5.228 4.207 1.021 20.9% 0.247 5.1% 65% True False 54,140
20 5.228 3.853 1.375 28.2% 0.216 4.4% 74% True False 52,740
40 5.228 3.611 1.617 33.2% 0.175 3.6% 78% True False 43,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.975
2.618 6.304
1.618 5.893
1.000 5.639
0.618 5.482
HIGH 5.228
0.618 5.071
0.500 5.023
0.382 4.974
LOW 4.817
0.618 4.563
1.000 4.406
1.618 4.152
2.618 3.741
4.250 3.070
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 5.023 4.885
PP 4.973 4.881
S1 4.924 4.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.