NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 4.826 4.839 0.013 0.3% 4.226
High 5.228 4.957 -0.271 -5.2% 4.857
Low 4.817 4.746 -0.071 -1.5% 4.207
Close 4.874 4.854 -0.020 -0.4% 4.779
Range 0.411 0.211 -0.200 -48.7% 0.650
ATR 0.219 0.218 -0.001 -0.3% 0.000
Volume 55,726 50,185 -5,541 -9.9% 310,586
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.485 5.381 4.970
R3 5.274 5.170 4.912
R2 5.063 5.063 4.893
R1 4.959 4.959 4.873 5.011
PP 4.852 4.852 4.852 4.879
S1 4.748 4.748 4.835 4.800
S2 4.641 4.641 4.815
S3 4.430 4.537 4.796
S4 4.219 4.326 4.738
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.564 6.322 5.137
R3 5.914 5.672 4.958
R2 5.264 5.264 4.898
R1 5.022 5.022 4.839 5.143
PP 4.614 4.614 4.614 4.675
S1 4.372 4.372 4.719 4.493
S2 3.964 3.964 4.660
S3 3.314 3.722 4.600
S4 2.664 3.072 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.228 4.542 0.686 14.1% 0.258 5.3% 45% False False 49,780
10 5.228 4.207 1.021 21.0% 0.248 5.1% 63% False False 54,331
20 5.228 3.929 1.299 26.8% 0.221 4.6% 71% False False 53,693
40 5.228 3.611 1.617 33.3% 0.178 3.7% 77% False False 43,648
60 5.228 3.287 1.941 40.0% 0.153 3.2% 81% False False 37,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.854
2.618 5.509
1.618 5.298
1.000 5.168
0.618 5.087
HIGH 4.957
0.618 4.876
0.500 4.852
0.382 4.827
LOW 4.746
0.618 4.616
1.000 4.535
1.618 4.405
2.618 4.194
4.250 3.849
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 4.853 4.885
PP 4.852 4.875
S1 4.852 4.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.