NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 4.839 4.755 -0.084 -1.7% 4.226
High 4.957 4.783 -0.174 -3.5% 4.857
Low 4.746 4.500 -0.246 -5.2% 4.207
Close 4.854 4.539 -0.315 -6.5% 4.779
Range 0.211 0.283 0.072 34.1% 0.650
ATR 0.218 0.228 0.010 4.4% 0.000
Volume 50,185 64,859 14,674 29.2% 310,586
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.456 5.281 4.695
R3 5.173 4.998 4.617
R2 4.890 4.890 4.591
R1 4.715 4.715 4.565 4.661
PP 4.607 4.607 4.607 4.581
S1 4.432 4.432 4.513 4.378
S2 4.324 4.324 4.487
S3 4.041 4.149 4.461
S4 3.758 3.866 4.383
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.564 6.322 5.137
R3 5.914 5.672 4.958
R2 5.264 5.264 4.898
R1 5.022 5.022 4.839 5.143
PP 4.614 4.614 4.614 4.675
S1 4.372 4.372 4.719 4.493
S2 3.964 3.964 4.660
S3 3.314 3.722 4.600
S4 2.664 3.072 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.228 4.500 0.728 16.0% 0.265 5.8% 5% False True 52,435
10 5.228 4.207 1.021 22.5% 0.259 5.7% 33% False False 55,873
20 5.228 3.958 1.270 28.0% 0.230 5.1% 46% False False 55,007
40 5.228 3.611 1.617 35.6% 0.182 4.0% 57% False False 44,448
60 5.228 3.287 1.941 42.8% 0.156 3.4% 65% False False 37,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.986
2.618 5.524
1.618 5.241
1.000 5.066
0.618 4.958
HIGH 4.783
0.618 4.675
0.500 4.642
0.382 4.608
LOW 4.500
0.618 4.325
1.000 4.217
1.618 4.042
2.618 3.759
4.250 3.297
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 4.642 4.864
PP 4.607 4.756
S1 4.573 4.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.