NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 4.755 4.495 -0.260 -5.5% 4.226
High 4.783 4.689 -0.094 -2.0% 4.857
Low 4.500 4.446 -0.054 -1.2% 4.207
Close 4.539 4.627 0.088 1.9% 4.779
Range 0.283 0.243 -0.040 -14.1% 0.650
ATR 0.228 0.229 0.001 0.5% 0.000
Volume 64,859 57,885 -6,974 -10.8% 310,586
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.316 5.215 4.761
R3 5.073 4.972 4.694
R2 4.830 4.830 4.672
R1 4.729 4.729 4.649 4.780
PP 4.587 4.587 4.587 4.613
S1 4.486 4.486 4.605 4.537
S2 4.344 4.344 4.582
S3 4.101 4.243 4.560
S4 3.858 4.000 4.493
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.564 6.322 5.137
R3 5.914 5.672 4.958
R2 5.264 5.264 4.898
R1 5.022 5.022 4.839 5.143
PP 4.614 4.614 4.614 4.675
S1 4.372 4.372 4.719 4.493
S2 3.964 3.964 4.660
S3 3.314 3.722 4.600
S4 2.664 3.072 4.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.228 4.446 0.782 16.9% 0.281 6.1% 23% False True 55,873
10 5.228 4.207 1.021 22.1% 0.269 5.8% 41% False False 58,238
20 5.228 3.960 1.268 27.4% 0.237 5.1% 53% False False 56,023
40 5.228 3.611 1.617 34.9% 0.185 4.0% 63% False False 45,044
60 5.228 3.287 1.941 41.9% 0.159 3.4% 69% False False 38,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.722
2.618 5.325
1.618 5.082
1.000 4.932
0.618 4.839
HIGH 4.689
0.618 4.596
0.500 4.568
0.382 4.539
LOW 4.446
0.618 4.296
1.000 4.203
1.618 4.053
2.618 3.810
4.250 3.413
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 4.607 4.702
PP 4.587 4.677
S1 4.568 4.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.