NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 4.495 4.559 0.064 1.4% 4.826
High 4.689 4.639 -0.050 -1.1% 5.228
Low 4.446 4.478 0.032 0.7% 4.446
Close 4.627 4.608 -0.019 -0.4% 4.608
Range 0.243 0.161 -0.082 -33.7% 0.782
ATR 0.229 0.224 -0.005 -2.1% 0.000
Volume 57,885 38,644 -19,241 -33.2% 267,299
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.058 4.994 4.697
R3 4.897 4.833 4.652
R2 4.736 4.736 4.638
R1 4.672 4.672 4.623 4.704
PP 4.575 4.575 4.575 4.591
S1 4.511 4.511 4.593 4.543
S2 4.414 4.414 4.578
S3 4.253 4.350 4.564
S4 4.092 4.189 4.519
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.107 6.639 5.038
R3 6.325 5.857 4.823
R2 5.543 5.543 4.751
R1 5.075 5.075 4.680 4.918
PP 4.761 4.761 4.761 4.682
S1 4.293 4.293 4.536 4.136
S2 3.979 3.979 4.465
S3 3.197 3.511 4.393
S4 2.415 2.729 4.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.228 4.446 0.782 17.0% 0.262 5.7% 21% False False 53,459
10 5.228 4.207 1.021 22.2% 0.273 5.9% 39% False False 57,788
20 5.228 3.960 1.268 27.5% 0.239 5.2% 51% False False 54,627
40 5.228 3.611 1.617 35.1% 0.185 4.0% 62% False False 45,168
60 5.228 3.287 1.941 42.1% 0.161 3.5% 68% False False 38,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.323
2.618 5.060
1.618 4.899
1.000 4.800
0.618 4.738
HIGH 4.639
0.618 4.577
0.500 4.559
0.382 4.540
LOW 4.478
0.618 4.379
1.000 4.317
1.618 4.218
2.618 4.057
4.250 3.794
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 4.592 4.615
PP 4.575 4.612
S1 4.559 4.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.