NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 4.559 4.610 0.051 1.1% 4.826
High 4.639 4.691 0.052 1.1% 5.228
Low 4.478 4.503 0.025 0.6% 4.446
Close 4.608 4.537 -0.071 -1.5% 4.608
Range 0.161 0.188 0.027 16.8% 0.782
ATR 0.224 0.222 -0.003 -1.2% 0.000
Volume 38,644 32,633 -6,011 -15.6% 267,299
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.141 5.027 4.640
R3 4.953 4.839 4.589
R2 4.765 4.765 4.571
R1 4.651 4.651 4.554 4.614
PP 4.577 4.577 4.577 4.559
S1 4.463 4.463 4.520 4.426
S2 4.389 4.389 4.503
S3 4.201 4.275 4.485
S4 4.013 4.087 4.434
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.107 6.639 5.038
R3 6.325 5.857 4.823
R2 5.543 5.543 4.751
R1 5.075 5.075 4.680 4.918
PP 4.761 4.761 4.761 4.682
S1 4.293 4.293 4.536 4.136
S2 3.979 3.979 4.465
S3 3.197 3.511 4.393
S4 2.415 2.729 4.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.957 4.446 0.511 11.3% 0.217 4.8% 18% False False 48,841
10 5.228 4.446 0.782 17.2% 0.258 5.7% 12% False False 53,440
20 5.228 3.960 1.268 27.9% 0.243 5.4% 46% False False 54,199
40 5.228 3.611 1.617 35.6% 0.183 4.0% 57% False False 44,717
60 5.228 3.328 1.900 41.9% 0.163 3.6% 64% False False 39,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.490
2.618 5.183
1.618 4.995
1.000 4.879
0.618 4.807
HIGH 4.691
0.618 4.619
0.500 4.597
0.382 4.575
LOW 4.503
0.618 4.387
1.000 4.315
1.618 4.199
2.618 4.011
4.250 3.704
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 4.597 4.569
PP 4.577 4.558
S1 4.557 4.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.