NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 4.610 4.540 -0.070 -1.5% 4.826
High 4.691 4.617 -0.074 -1.6% 5.228
Low 4.503 4.495 -0.008 -0.2% 4.446
Close 4.537 4.541 0.004 0.1% 4.608
Range 0.188 0.122 -0.066 -35.1% 0.782
ATR 0.222 0.214 -0.007 -3.2% 0.000
Volume 32,633 39,867 7,234 22.2% 267,299
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.917 4.851 4.608
R3 4.795 4.729 4.575
R2 4.673 4.673 4.563
R1 4.607 4.607 4.552 4.640
PP 4.551 4.551 4.551 4.568
S1 4.485 4.485 4.530 4.518
S2 4.429 4.429 4.519
S3 4.307 4.363 4.507
S4 4.185 4.241 4.474
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.107 6.639 5.038
R3 6.325 5.857 4.823
R2 5.543 5.543 4.751
R1 5.075 5.075 4.680 4.918
PP 4.761 4.761 4.761 4.682
S1 4.293 4.293 4.536 4.136
S2 3.979 3.979 4.465
S3 3.197 3.511 4.393
S4 2.415 2.729 4.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.783 4.446 0.337 7.4% 0.199 4.4% 28% False False 46,777
10 5.228 4.446 0.782 17.2% 0.229 5.0% 12% False False 48,278
20 5.228 4.207 1.021 22.5% 0.231 5.1% 33% False False 53,075
40 5.228 3.611 1.617 35.6% 0.182 4.0% 58% False False 44,647
60 5.228 3.366 1.862 41.0% 0.164 3.6% 63% False False 39,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.136
2.618 4.936
1.618 4.814
1.000 4.739
0.618 4.692
HIGH 4.617
0.618 4.570
0.500 4.556
0.382 4.542
LOW 4.495
0.618 4.420
1.000 4.373
1.618 4.298
2.618 4.176
4.250 3.977
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 4.556 4.585
PP 4.551 4.570
S1 4.546 4.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.