NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 4.540 4.555 0.015 0.3% 4.826
High 4.617 4.728 0.111 2.4% 5.228
Low 4.495 4.540 0.045 1.0% 4.446
Close 4.541 4.720 0.179 3.9% 4.608
Range 0.122 0.188 0.066 54.1% 0.782
ATR 0.214 0.213 -0.002 -0.9% 0.000
Volume 39,867 42,248 2,381 6.0% 267,299
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.227 5.161 4.823
R3 5.039 4.973 4.772
R2 4.851 4.851 4.754
R1 4.785 4.785 4.737 4.818
PP 4.663 4.663 4.663 4.679
S1 4.597 4.597 4.703 4.630
S2 4.475 4.475 4.686
S3 4.287 4.409 4.668
S4 4.099 4.221 4.617
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.107 6.639 5.038
R3 6.325 5.857 4.823
R2 5.543 5.543 4.751
R1 5.075 5.075 4.680 4.918
PP 4.761 4.761 4.761 4.682
S1 4.293 4.293 4.536 4.136
S2 3.979 3.979 4.465
S3 3.197 3.511 4.393
S4 2.415 2.729 4.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.446 0.282 6.0% 0.180 3.8% 97% True False 42,255
10 5.228 4.446 0.782 16.6% 0.223 4.7% 35% False False 47,345
20 5.228 4.207 1.021 21.6% 0.225 4.8% 50% False False 51,316
40 5.228 3.611 1.617 34.3% 0.185 3.9% 69% False False 44,885
60 5.228 3.397 1.831 38.8% 0.166 3.5% 72% False False 39,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.527
2.618 5.220
1.618 5.032
1.000 4.916
0.618 4.844
HIGH 4.728
0.618 4.656
0.500 4.634
0.382 4.612
LOW 4.540
0.618 4.424
1.000 4.352
1.618 4.236
2.618 4.048
4.250 3.741
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 4.691 4.684
PP 4.663 4.648
S1 4.634 4.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.