NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 4.555 4.682 0.127 2.8% 4.826
High 4.728 4.727 -0.001 0.0% 5.228
Low 4.540 4.498 -0.042 -0.9% 4.446
Close 4.720 4.509 -0.211 -4.5% 4.608
Range 0.188 0.229 0.041 21.8% 0.782
ATR 0.213 0.214 0.001 0.6% 0.000
Volume 42,248 42,853 605 1.4% 267,299
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.265 5.116 4.635
R3 5.036 4.887 4.572
R2 4.807 4.807 4.551
R1 4.658 4.658 4.530 4.618
PP 4.578 4.578 4.578 4.558
S1 4.429 4.429 4.488 4.389
S2 4.349 4.349 4.467
S3 4.120 4.200 4.446
S4 3.891 3.971 4.383
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.107 6.639 5.038
R3 6.325 5.857 4.823
R2 5.543 5.543 4.751
R1 5.075 5.075 4.680 4.918
PP 4.761 4.761 4.761 4.682
S1 4.293 4.293 4.536 4.136
S2 3.979 3.979 4.465
S3 3.197 3.511 4.393
S4 2.415 2.729 4.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.478 0.250 5.5% 0.178 3.9% 12% False False 39,249
10 5.228 4.446 0.782 17.3% 0.229 5.1% 8% False False 47,561
20 5.228 4.207 1.021 22.6% 0.221 4.9% 30% False False 50,362
40 5.228 3.611 1.617 35.9% 0.186 4.1% 56% False False 45,157
60 5.228 3.456 1.772 39.3% 0.168 3.7% 59% False False 40,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.700
2.618 5.327
1.618 5.098
1.000 4.956
0.618 4.869
HIGH 4.727
0.618 4.640
0.500 4.613
0.382 4.585
LOW 4.498
0.618 4.356
1.000 4.269
1.618 4.127
2.618 3.898
4.250 3.525
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 4.613 4.612
PP 4.578 4.577
S1 4.544 4.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.