NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 4.682 4.511 -0.171 -3.7% 4.610
High 4.727 4.563 -0.164 -3.5% 4.728
Low 4.498 4.430 -0.068 -1.5% 4.430
Close 4.509 4.511 0.002 0.0% 4.511
Range 0.229 0.133 -0.096 -41.9% 0.298
ATR 0.214 0.208 -0.006 -2.7% 0.000
Volume 42,853 35,243 -7,610 -17.8% 192,844
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.900 4.839 4.584
R3 4.767 4.706 4.548
R2 4.634 4.634 4.535
R1 4.573 4.573 4.523 4.578
PP 4.501 4.501 4.501 4.504
S1 4.440 4.440 4.499 4.445
S2 4.368 4.368 4.487
S3 4.235 4.307 4.474
S4 4.102 4.174 4.438
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.450 5.279 4.675
R3 5.152 4.981 4.593
R2 4.854 4.854 4.566
R1 4.683 4.683 4.538 4.620
PP 4.556 4.556 4.556 4.525
S1 4.385 4.385 4.484 4.322
S2 4.258 4.258 4.456
S3 3.960 4.087 4.429
S4 3.662 3.789 4.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.430 0.298 6.6% 0.172 3.8% 27% False True 38,568
10 5.228 4.430 0.798 17.7% 0.217 4.8% 10% False True 46,014
20 5.228 4.207 1.021 22.6% 0.218 4.8% 30% False False 49,540
40 5.228 3.611 1.617 35.8% 0.186 4.1% 56% False False 45,156
60 5.228 3.456 1.772 39.3% 0.169 3.7% 60% False False 40,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.128
2.618 4.911
1.618 4.778
1.000 4.696
0.618 4.645
HIGH 4.563
0.618 4.512
0.500 4.497
0.382 4.481
LOW 4.430
0.618 4.348
1.000 4.297
1.618 4.215
2.618 4.082
4.250 3.865
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 4.506 4.579
PP 4.501 4.556
S1 4.497 4.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.