NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 4.511 4.434 -0.077 -1.7% 4.610
High 4.563 4.523 -0.040 -0.9% 4.728
Low 4.430 4.423 -0.007 -0.2% 4.430
Close 4.511 4.455 -0.056 -1.2% 4.511
Range 0.133 0.100 -0.033 -24.8% 0.298
ATR 0.208 0.200 -0.008 -3.7% 0.000
Volume 35,243 40,041 4,798 13.6% 192,844
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.767 4.711 4.510
R3 4.667 4.611 4.483
R2 4.567 4.567 4.473
R1 4.511 4.511 4.464 4.539
PP 4.467 4.467 4.467 4.481
S1 4.411 4.411 4.446 4.439
S2 4.367 4.367 4.437
S3 4.267 4.311 4.428
S4 4.167 4.211 4.400
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.450 5.279 4.675
R3 5.152 4.981 4.593
R2 4.854 4.854 4.566
R1 4.683 4.683 4.538 4.620
PP 4.556 4.556 4.556 4.525
S1 4.385 4.385 4.484 4.322
S2 4.258 4.258 4.456
S3 3.960 4.087 4.429
S4 3.662 3.789 4.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.423 0.305 6.8% 0.154 3.5% 10% False True 40,050
10 4.957 4.423 0.534 12.0% 0.186 4.2% 6% False True 44,445
20 5.228 4.207 1.021 22.9% 0.216 4.9% 24% False False 49,293
40 5.228 3.611 1.617 36.3% 0.186 4.2% 52% False False 45,494
60 5.228 3.456 1.772 39.8% 0.169 3.8% 56% False False 40,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.948
2.618 4.785
1.618 4.685
1.000 4.623
0.618 4.585
HIGH 4.523
0.618 4.485
0.500 4.473
0.382 4.461
LOW 4.423
0.618 4.361
1.000 4.323
1.618 4.261
2.618 4.161
4.250 3.998
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 4.473 4.575
PP 4.467 4.535
S1 4.461 4.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.