NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 4.434 4.455 0.021 0.5% 4.610
High 4.523 4.515 -0.008 -0.2% 4.728
Low 4.423 4.354 -0.069 -1.6% 4.430
Close 4.455 4.392 -0.063 -1.4% 4.511
Range 0.100 0.161 0.061 61.0% 0.298
ATR 0.200 0.197 -0.003 -1.4% 0.000
Volume 40,041 27,455 -12,586 -31.4% 192,844
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.903 4.809 4.481
R3 4.742 4.648 4.436
R2 4.581 4.581 4.422
R1 4.487 4.487 4.407 4.454
PP 4.420 4.420 4.420 4.404
S1 4.326 4.326 4.377 4.293
S2 4.259 4.259 4.362
S3 4.098 4.165 4.348
S4 3.937 4.004 4.303
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.450 5.279 4.675
R3 5.152 4.981 4.593
R2 4.854 4.854 4.566
R1 4.683 4.683 4.538 4.620
PP 4.556 4.556 4.556 4.525
S1 4.385 4.385 4.484 4.322
S2 4.258 4.258 4.456
S3 3.960 4.087 4.429
S4 3.662 3.789 4.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.354 0.374 8.5% 0.162 3.7% 10% False True 37,568
10 4.783 4.354 0.429 9.8% 0.181 4.1% 9% False True 42,172
20 5.228 4.207 1.021 23.2% 0.215 4.9% 18% False False 48,252
40 5.228 3.611 1.617 36.8% 0.186 4.2% 48% False False 45,545
60 5.228 3.456 1.772 40.3% 0.170 3.9% 53% False False 41,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.199
2.618 4.936
1.618 4.775
1.000 4.676
0.618 4.614
HIGH 4.515
0.618 4.453
0.500 4.435
0.382 4.416
LOW 4.354
0.618 4.255
1.000 4.193
1.618 4.094
2.618 3.933
4.250 3.670
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 4.435 4.459
PP 4.420 4.436
S1 4.406 4.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.