NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 4.455 4.433 -0.022 -0.5% 4.610
High 4.515 4.455 -0.060 -1.3% 4.728
Low 4.354 4.341 -0.013 -0.3% 4.430
Close 4.392 4.360 -0.032 -0.7% 4.511
Range 0.161 0.114 -0.047 -29.2% 0.298
ATR 0.197 0.192 -0.006 -3.0% 0.000
Volume 27,455 46,030 18,575 67.7% 192,844
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.727 4.658 4.423
R3 4.613 4.544 4.391
R2 4.499 4.499 4.381
R1 4.430 4.430 4.370 4.408
PP 4.385 4.385 4.385 4.374
S1 4.316 4.316 4.350 4.294
S2 4.271 4.271 4.339
S3 4.157 4.202 4.329
S4 4.043 4.088 4.297
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.450 5.279 4.675
R3 5.152 4.981 4.593
R2 4.854 4.854 4.566
R1 4.683 4.683 4.538 4.620
PP 4.556 4.556 4.556 4.525
S1 4.385 4.385 4.484 4.322
S2 4.258 4.258 4.456
S3 3.960 4.087 4.429
S4 3.662 3.789 4.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.727 4.341 0.386 8.9% 0.147 3.4% 5% False True 38,324
10 4.728 4.341 0.387 8.9% 0.164 3.8% 5% False True 40,289
20 5.228 4.207 1.021 23.4% 0.212 4.9% 15% False False 48,081
40 5.228 3.611 1.617 37.1% 0.185 4.2% 46% False False 45,950
60 5.228 3.509 1.719 39.4% 0.171 3.9% 50% False False 41,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.940
2.618 4.753
1.618 4.639
1.000 4.569
0.618 4.525
HIGH 4.455
0.618 4.411
0.500 4.398
0.382 4.385
LOW 4.341
0.618 4.271
1.000 4.227
1.618 4.157
2.618 4.043
4.250 3.857
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 4.398 4.432
PP 4.385 4.408
S1 4.373 4.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.