NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 4.433 4.347 -0.086 -1.9% 4.610
High 4.455 4.406 -0.049 -1.1% 4.728
Low 4.341 4.255 -0.086 -2.0% 4.430
Close 4.360 4.384 0.024 0.6% 4.511
Range 0.114 0.151 0.037 32.5% 0.298
ATR 0.192 0.189 -0.003 -1.5% 0.000
Volume 46,030 31,934 -14,096 -30.6% 192,844
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.801 4.744 4.467
R3 4.650 4.593 4.426
R2 4.499 4.499 4.412
R1 4.442 4.442 4.398 4.471
PP 4.348 4.348 4.348 4.363
S1 4.291 4.291 4.370 4.320
S2 4.197 4.197 4.356
S3 4.046 4.140 4.342
S4 3.895 3.989 4.301
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.450 5.279 4.675
R3 5.152 4.981 4.593
R2 4.854 4.854 4.566
R1 4.683 4.683 4.538 4.620
PP 4.556 4.556 4.556 4.525
S1 4.385 4.385 4.484 4.322
S2 4.258 4.258 4.456
S3 3.960 4.087 4.429
S4 3.662 3.789 4.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.563 4.255 0.308 7.0% 0.132 3.0% 42% False True 36,140
10 4.728 4.255 0.473 10.8% 0.155 3.5% 27% False True 37,694
20 5.228 4.207 1.021 23.3% 0.212 4.8% 17% False False 47,966
40 5.228 3.611 1.617 36.9% 0.186 4.2% 48% False False 45,931
60 5.228 3.509 1.719 39.2% 0.170 3.9% 51% False False 41,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.048
2.618 4.801
1.618 4.650
1.000 4.557
0.618 4.499
HIGH 4.406
0.618 4.348
0.500 4.331
0.382 4.313
LOW 4.255
0.618 4.162
1.000 4.104
1.618 4.011
2.618 3.860
4.250 3.613
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 4.366 4.385
PP 4.348 4.385
S1 4.331 4.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.