NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 4.347 4.372 0.025 0.6% 4.434
High 4.406 4.498 0.092 2.1% 4.523
Low 4.255 4.310 0.055 1.3% 4.255
Close 4.384 4.458 0.074 1.7% 4.458
Range 0.151 0.188 0.037 24.5% 0.268
ATR 0.189 0.189 0.000 0.0% 0.000
Volume 31,934 36,187 4,253 13.3% 181,647
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.986 4.910 4.561
R3 4.798 4.722 4.510
R2 4.610 4.610 4.492
R1 4.534 4.534 4.475 4.572
PP 4.422 4.422 4.422 4.441
S1 4.346 4.346 4.441 4.384
S2 4.234 4.234 4.424
S3 4.046 4.158 4.406
S4 3.858 3.970 4.355
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.105 4.605
R3 4.948 4.837 4.532
R2 4.680 4.680 4.507
R1 4.569 4.569 4.483 4.625
PP 4.412 4.412 4.412 4.440
S1 4.301 4.301 4.433 4.357
S2 4.144 4.144 4.409
S3 3.876 4.033 4.384
S4 3.608 3.765 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.523 4.255 0.268 6.0% 0.143 3.2% 76% False False 36,329
10 4.728 4.255 0.473 10.6% 0.157 3.5% 43% False False 37,449
20 5.228 4.207 1.021 22.9% 0.215 4.8% 25% False False 47,618
40 5.228 3.611 1.617 36.3% 0.186 4.2% 52% False False 45,828
60 5.228 3.509 1.719 38.6% 0.171 3.8% 55% False False 41,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.297
2.618 4.990
1.618 4.802
1.000 4.686
0.618 4.614
HIGH 4.498
0.618 4.426
0.500 4.404
0.382 4.382
LOW 4.310
0.618 4.194
1.000 4.122
1.618 4.006
2.618 3.818
4.250 3.511
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 4.440 4.431
PP 4.422 4.404
S1 4.404 4.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.