NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 4.372 4.516 0.144 3.3% 4.434
High 4.498 4.614 0.116 2.6% 4.523
Low 4.310 4.500 0.190 4.4% 4.255
Close 4.458 4.539 0.081 1.8% 4.458
Range 0.188 0.114 -0.074 -39.4% 0.268
ATR 0.189 0.186 -0.002 -1.2% 0.000
Volume 36,187 33,687 -2,500 -6.9% 181,647
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.893 4.830 4.602
R3 4.779 4.716 4.570
R2 4.665 4.665 4.560
R1 4.602 4.602 4.549 4.634
PP 4.551 4.551 4.551 4.567
S1 4.488 4.488 4.529 4.520
S2 4.437 4.437 4.518
S3 4.323 4.374 4.508
S4 4.209 4.260 4.476
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.105 4.605
R3 4.948 4.837 4.532
R2 4.680 4.680 4.507
R1 4.569 4.569 4.483 4.625
PP 4.412 4.412 4.412 4.440
S1 4.301 4.301 4.433 4.357
S2 4.144 4.144 4.409
S3 3.876 4.033 4.384
S4 3.608 3.765 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.614 4.255 0.359 7.9% 0.146 3.2% 79% True False 35,058
10 4.728 4.255 0.473 10.4% 0.150 3.3% 60% False False 37,554
20 5.228 4.255 0.973 21.4% 0.204 4.5% 29% False False 45,497
40 5.228 3.727 1.501 33.1% 0.186 4.1% 54% False False 46,052
60 5.228 3.509 1.719 37.9% 0.170 3.8% 60% False False 41,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.099
2.618 4.912
1.618 4.798
1.000 4.728
0.618 4.684
HIGH 4.614
0.618 4.570
0.500 4.557
0.382 4.544
LOW 4.500
0.618 4.430
1.000 4.386
1.618 4.316
2.618 4.202
4.250 4.016
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 4.557 4.504
PP 4.551 4.469
S1 4.545 4.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.