NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 4.516 4.538 0.022 0.5% 4.434
High 4.614 4.555 -0.059 -1.3% 4.523
Low 4.500 4.379 -0.121 -2.7% 4.255
Close 4.539 4.386 -0.153 -3.4% 4.458
Range 0.114 0.176 0.062 54.4% 0.268
ATR 0.186 0.186 -0.001 -0.4% 0.000
Volume 33,687 28,435 -5,252 -15.6% 181,647
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.968 4.853 4.483
R3 4.792 4.677 4.434
R2 4.616 4.616 4.418
R1 4.501 4.501 4.402 4.471
PP 4.440 4.440 4.440 4.425
S1 4.325 4.325 4.370 4.295
S2 4.264 4.264 4.354
S3 4.088 4.149 4.338
S4 3.912 3.973 4.289
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.105 4.605
R3 4.948 4.837 4.532
R2 4.680 4.680 4.507
R1 4.569 4.569 4.483 4.625
PP 4.412 4.412 4.412 4.440
S1 4.301 4.301 4.433 4.357
S2 4.144 4.144 4.409
S3 3.876 4.033 4.384
S4 3.608 3.765 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.614 4.255 0.359 8.2% 0.149 3.4% 36% False False 35,254
10 4.728 4.255 0.473 10.8% 0.155 3.5% 28% False False 36,411
20 5.228 4.255 0.973 22.2% 0.192 4.4% 13% False False 42,345
40 5.228 3.727 1.501 34.2% 0.188 4.3% 44% False False 45,550
60 5.228 3.549 1.679 38.3% 0.171 3.9% 50% False False 41,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.303
2.618 5.016
1.618 4.840
1.000 4.731
0.618 4.664
HIGH 4.555
0.618 4.488
0.500 4.467
0.382 4.446
LOW 4.379
0.618 4.270
1.000 4.203
1.618 4.094
2.618 3.918
4.250 3.631
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 4.467 4.462
PP 4.440 4.437
S1 4.413 4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.