NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 4.538 4.393 -0.145 -3.2% 4.434
High 4.555 4.486 -0.069 -1.5% 4.523
Low 4.379 4.374 -0.005 -0.1% 4.255
Close 4.386 4.464 0.078 1.8% 4.458
Range 0.176 0.112 -0.064 -36.4% 0.268
ATR 0.186 0.180 -0.005 -2.8% 0.000
Volume 28,435 29,282 847 3.0% 181,647
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.777 4.733 4.526
R3 4.665 4.621 4.495
R2 4.553 4.553 4.485
R1 4.509 4.509 4.474 4.531
PP 4.441 4.441 4.441 4.453
S1 4.397 4.397 4.454 4.419
S2 4.329 4.329 4.443
S3 4.217 4.285 4.433
S4 4.105 4.173 4.402
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.105 4.605
R3 4.948 4.837 4.532
R2 4.680 4.680 4.507
R1 4.569 4.569 4.483 4.625
PP 4.412 4.412 4.412 4.440
S1 4.301 4.301 4.433 4.357
S2 4.144 4.144 4.409
S3 3.876 4.033 4.384
S4 3.608 3.765 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.614 4.255 0.359 8.0% 0.148 3.3% 58% False False 31,905
10 4.727 4.255 0.472 10.6% 0.148 3.3% 44% False False 35,114
20 5.228 4.255 0.973 21.8% 0.185 4.1% 21% False False 41,230
40 5.228 3.727 1.501 33.6% 0.188 4.2% 49% False False 45,571
60 5.228 3.549 1.679 37.6% 0.171 3.8% 54% False False 41,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.962
2.618 4.779
1.618 4.667
1.000 4.598
0.618 4.555
HIGH 4.486
0.618 4.443
0.500 4.430
0.382 4.417
LOW 4.374
0.618 4.305
1.000 4.262
1.618 4.193
2.618 4.081
4.250 3.898
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 4.453 4.494
PP 4.441 4.484
S1 4.430 4.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.