NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 4.393 4.422 0.029 0.7% 4.434
High 4.486 4.565 0.079 1.8% 4.523
Low 4.374 4.395 0.021 0.5% 4.255
Close 4.464 4.506 0.042 0.9% 4.458
Range 0.112 0.170 0.058 51.8% 0.268
ATR 0.180 0.180 -0.001 -0.4% 0.000
Volume 29,282 37,114 7,832 26.7% 181,647
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.999 4.922 4.600
R3 4.829 4.752 4.553
R2 4.659 4.659 4.537
R1 4.582 4.582 4.522 4.621
PP 4.489 4.489 4.489 4.508
S1 4.412 4.412 4.490 4.451
S2 4.319 4.319 4.475
S3 4.149 4.242 4.459
S4 3.979 4.072 4.413
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.105 4.605
R3 4.948 4.837 4.532
R2 4.680 4.680 4.507
R1 4.569 4.569 4.483 4.625
PP 4.412 4.412 4.412 4.440
S1 4.301 4.301 4.433 4.357
S2 4.144 4.144 4.409
S3 3.876 4.033 4.384
S4 3.608 3.765 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.614 4.310 0.304 6.7% 0.152 3.4% 64% False False 32,941
10 4.614 4.255 0.359 8.0% 0.142 3.1% 70% False False 34,540
20 5.228 4.255 0.973 21.6% 0.186 4.1% 26% False False 41,050
40 5.228 3.820 1.408 31.2% 0.188 4.2% 49% False False 45,771
60 5.228 3.589 1.639 36.4% 0.172 3.8% 56% False False 41,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.288
2.618 5.010
1.618 4.840
1.000 4.735
0.618 4.670
HIGH 4.565
0.618 4.500
0.500 4.480
0.382 4.460
LOW 4.395
0.618 4.290
1.000 4.225
1.618 4.120
2.618 3.950
4.250 3.673
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 4.497 4.494
PP 4.489 4.482
S1 4.480 4.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.