NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 4.422 4.489 0.067 1.5% 4.516
High 4.565 4.502 -0.063 -1.4% 4.614
Low 4.395 4.151 -0.244 -5.6% 4.151
Close 4.506 4.186 -0.320 -7.1% 4.186
Range 0.170 0.351 0.181 106.5% 0.463
ATR 0.180 0.192 0.013 7.0% 0.000
Volume 37,114 47,290 10,176 27.4% 175,808
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.333 5.110 4.379
R3 4.982 4.759 4.283
R2 4.631 4.631 4.250
R1 4.408 4.408 4.218 4.344
PP 4.280 4.280 4.280 4.248
S1 4.057 4.057 4.154 3.993
S2 3.929 3.929 4.122
S3 3.578 3.706 4.089
S4 3.227 3.355 3.993
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.706 5.409 4.441
R3 5.243 4.946 4.313
R2 4.780 4.780 4.271
R1 4.483 4.483 4.228 4.400
PP 4.317 4.317 4.317 4.276
S1 4.020 4.020 4.144 3.937
S2 3.854 3.854 4.101
S3 3.391 3.557 4.059
S4 2.928 3.094 3.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.614 4.151 0.463 11.1% 0.185 4.4% 8% False True 35,161
10 4.614 4.151 0.463 11.1% 0.164 3.9% 8% False True 35,745
20 5.228 4.151 1.077 25.7% 0.190 4.5% 3% False True 40,879
40 5.228 3.820 1.408 33.6% 0.195 4.7% 26% False False 46,178
60 5.228 3.611 1.617 38.6% 0.176 4.2% 36% False False 42,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.994
2.618 5.421
1.618 5.070
1.000 4.853
0.618 4.719
HIGH 4.502
0.618 4.368
0.500 4.327
0.382 4.285
LOW 4.151
0.618 3.934
1.000 3.800
1.618 3.583
2.618 3.232
4.250 2.659
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 4.327 4.358
PP 4.280 4.301
S1 4.233 4.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.