NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 4.489 4.124 -0.365 -8.1% 4.516
High 4.502 4.242 -0.260 -5.8% 4.614
Low 4.151 3.925 -0.226 -5.4% 4.151
Close 4.186 3.960 -0.226 -5.4% 4.186
Range 0.351 0.317 -0.034 -9.7% 0.463
ATR 0.192 0.201 0.009 4.6% 0.000
Volume 47,290 68,170 20,880 44.2% 175,808
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.993 4.794 4.134
R3 4.676 4.477 4.047
R2 4.359 4.359 4.018
R1 4.160 4.160 3.989 4.101
PP 4.042 4.042 4.042 4.013
S1 3.843 3.843 3.931 3.784
S2 3.725 3.725 3.902
S3 3.408 3.526 3.873
S4 3.091 3.209 3.786
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.706 5.409 4.441
R3 5.243 4.946 4.313
R2 4.780 4.780 4.271
R1 4.483 4.483 4.228 4.400
PP 4.317 4.317 4.317 4.276
S1 4.020 4.020 4.144 3.937
S2 3.854 3.854 4.101
S3 3.391 3.557 4.059
S4 2.928 3.094 3.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.565 3.925 0.640 16.2% 0.225 5.7% 5% False True 42,058
10 4.614 3.925 0.689 17.4% 0.185 4.7% 5% False True 38,558
20 4.957 3.925 1.032 26.1% 0.186 4.7% 3% False True 41,502
40 5.228 3.853 1.375 34.7% 0.201 5.1% 8% False False 47,121
60 5.228 3.611 1.617 40.8% 0.179 4.5% 22% False False 42,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.589
2.618 5.072
1.618 4.755
1.000 4.559
0.618 4.438
HIGH 4.242
0.618 4.121
0.500 4.084
0.382 4.046
LOW 3.925
0.618 3.729
1.000 3.608
1.618 3.412
2.618 3.095
4.250 2.578
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 4.084 4.245
PP 4.042 4.150
S1 4.001 4.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.