NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 4.124 3.968 -0.156 -3.8% 4.516
High 4.242 4.091 -0.151 -3.6% 4.614
Low 3.925 3.798 -0.127 -3.2% 4.151
Close 3.960 3.801 -0.159 -4.0% 4.186
Range 0.317 0.293 -0.024 -7.6% 0.463
ATR 0.201 0.208 0.007 3.3% 0.000
Volume 68,170 61,897 -6,273 -9.2% 175,808
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.776 4.581 3.962
R3 4.483 4.288 3.882
R2 4.190 4.190 3.855
R1 3.995 3.995 3.828 3.946
PP 3.897 3.897 3.897 3.872
S1 3.702 3.702 3.774 3.653
S2 3.604 3.604 3.747
S3 3.311 3.409 3.720
S4 3.018 3.116 3.640
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.706 5.409 4.441
R3 5.243 4.946 4.313
R2 4.780 4.780 4.271
R1 4.483 4.483 4.228 4.400
PP 4.317 4.317 4.317 4.276
S1 4.020 4.020 4.144 3.937
S2 3.854 3.854 4.101
S3 3.391 3.557 4.059
S4 2.928 3.094 3.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.565 3.798 0.767 20.2% 0.249 6.5% 0% False True 48,750
10 4.614 3.798 0.816 21.5% 0.199 5.2% 0% False True 42,002
20 4.783 3.798 0.985 25.9% 0.190 5.0% 0% False True 42,087
40 5.228 3.798 1.430 37.6% 0.205 5.4% 0% False True 47,890
60 5.228 3.611 1.617 42.5% 0.182 4.8% 12% False False 43,128
80 5.228 3.287 1.941 51.1% 0.162 4.3% 26% False False 38,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.336
2.618 4.858
1.618 4.565
1.000 4.384
0.618 4.272
HIGH 4.091
0.618 3.979
0.500 3.945
0.382 3.910
LOW 3.798
0.618 3.617
1.000 3.505
1.618 3.324
2.618 3.031
4.250 2.553
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 3.945 4.150
PP 3.897 4.034
S1 3.849 3.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.