NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 3.968 3.802 -0.166 -4.2% 4.516
High 4.091 4.169 0.078 1.9% 4.614
Low 3.798 3.676 -0.122 -3.2% 4.151
Close 3.801 4.157 0.356 9.4% 4.186
Range 0.293 0.493 0.200 68.3% 0.463
ATR 0.208 0.228 0.020 9.8% 0.000
Volume 61,897 94,555 32,658 52.8% 175,808
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.480 5.311 4.428
R3 4.987 4.818 4.293
R2 4.494 4.494 4.247
R1 4.325 4.325 4.202 4.410
PP 4.001 4.001 4.001 4.043
S1 3.832 3.832 4.112 3.917
S2 3.508 3.508 4.067
S3 3.015 3.339 4.021
S4 2.522 2.846 3.886
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.706 5.409 4.441
R3 5.243 4.946 4.313
R2 4.780 4.780 4.271
R1 4.483 4.483 4.228 4.400
PP 4.317 4.317 4.317 4.276
S1 4.020 4.020 4.144 3.937
S2 3.854 3.854 4.101
S3 3.391 3.557 4.059
S4 2.928 3.094 3.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.565 3.676 0.889 21.4% 0.325 7.8% 54% False True 61,805
10 4.614 3.676 0.938 22.6% 0.237 5.7% 51% False True 46,855
20 4.728 3.676 1.052 25.3% 0.200 4.8% 46% False True 43,572
40 5.228 3.676 1.552 37.3% 0.215 5.2% 31% False True 49,290
60 5.228 3.611 1.617 38.9% 0.188 4.5% 34% False False 44,156
80 5.228 3.287 1.941 46.7% 0.167 4.0% 45% False False 39,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 6.264
2.618 5.460
1.618 4.967
1.000 4.662
0.618 4.474
HIGH 4.169
0.618 3.981
0.500 3.923
0.382 3.864
LOW 3.676
0.618 3.371
1.000 3.183
1.618 2.878
2.618 2.385
4.250 1.581
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 4.079 4.091
PP 4.001 4.025
S1 3.923 3.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.