NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 3.802 4.067 0.265 7.0% 4.516
High 4.169 4.112 -0.057 -1.4% 4.614
Low 3.676 3.824 0.148 4.0% 4.151
Close 4.157 3.896 -0.261 -6.3% 4.186
Range 0.493 0.288 -0.205 -41.6% 0.463
ATR 0.228 0.235 0.008 3.3% 0.000
Volume 94,555 50,866 -43,689 -46.2% 175,808
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.808 4.640 4.054
R3 4.520 4.352 3.975
R2 4.232 4.232 3.949
R1 4.064 4.064 3.922 4.004
PP 3.944 3.944 3.944 3.914
S1 3.776 3.776 3.870 3.716
S2 3.656 3.656 3.843
S3 3.368 3.488 3.817
S4 3.080 3.200 3.738
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.706 5.409 4.441
R3 5.243 4.946 4.313
R2 4.780 4.780 4.271
R1 4.483 4.483 4.228 4.400
PP 4.317 4.317 4.317 4.276
S1 4.020 4.020 4.144 3.937
S2 3.854 3.854 4.101
S3 3.391 3.557 4.059
S4 2.928 3.094 3.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.502 3.676 0.826 21.2% 0.348 8.9% 27% False False 64,555
10 4.614 3.676 0.938 24.1% 0.250 6.4% 23% False False 48,748
20 4.728 3.676 1.052 27.0% 0.202 5.2% 21% False False 43,221
40 5.228 3.676 1.552 39.8% 0.220 5.6% 14% False False 49,622
60 5.228 3.611 1.617 41.5% 0.191 4.9% 18% False False 44,436
80 5.228 3.287 1.941 49.8% 0.170 4.4% 31% False False 39,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.336
2.618 4.866
1.618 4.578
1.000 4.400
0.618 4.290
HIGH 4.112
0.618 4.002
0.500 3.968
0.382 3.934
LOW 3.824
0.618 3.646
1.000 3.536
1.618 3.358
2.618 3.070
4.250 2.600
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 3.968 3.923
PP 3.944 3.914
S1 3.920 3.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.