NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
4.067 |
3.856 |
-0.211 |
-5.2% |
4.124 |
| High |
4.112 |
3.952 |
-0.160 |
-3.9% |
4.242 |
| Low |
3.824 |
3.757 |
-0.067 |
-1.8% |
3.676 |
| Close |
3.896 |
3.909 |
0.013 |
0.3% |
3.909 |
| Range |
0.288 |
0.195 |
-0.093 |
-32.3% |
0.566 |
| ATR |
0.235 |
0.233 |
-0.003 |
-1.2% |
0.000 |
| Volume |
50,866 |
36,400 |
-14,466 |
-28.4% |
311,888 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.458 |
4.378 |
4.016 |
|
| R3 |
4.263 |
4.183 |
3.963 |
|
| R2 |
4.068 |
4.068 |
3.945 |
|
| R1 |
3.988 |
3.988 |
3.927 |
4.028 |
| PP |
3.873 |
3.873 |
3.873 |
3.893 |
| S1 |
3.793 |
3.793 |
3.891 |
3.833 |
| S2 |
3.678 |
3.678 |
3.873 |
|
| S3 |
3.483 |
3.598 |
3.855 |
|
| S4 |
3.288 |
3.403 |
3.802 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.640 |
5.341 |
4.220 |
|
| R3 |
5.074 |
4.775 |
4.065 |
|
| R2 |
4.508 |
4.508 |
4.013 |
|
| R1 |
4.209 |
4.209 |
3.961 |
4.076 |
| PP |
3.942 |
3.942 |
3.942 |
3.876 |
| S1 |
3.643 |
3.643 |
3.857 |
3.510 |
| S2 |
3.376 |
3.376 |
3.805 |
|
| S3 |
2.810 |
3.077 |
3.753 |
|
| S4 |
2.244 |
2.511 |
3.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.242 |
3.676 |
0.566 |
14.5% |
0.317 |
8.1% |
41% |
False |
False |
62,377 |
| 10 |
4.614 |
3.676 |
0.938 |
24.0% |
0.251 |
6.4% |
25% |
False |
False |
48,769 |
| 20 |
4.728 |
3.676 |
1.052 |
26.9% |
0.204 |
5.2% |
22% |
False |
False |
43,109 |
| 40 |
5.228 |
3.676 |
1.552 |
39.7% |
0.222 |
5.7% |
15% |
False |
False |
48,868 |
| 60 |
5.228 |
3.611 |
1.617 |
41.4% |
0.191 |
4.9% |
18% |
False |
False |
44,482 |
| 80 |
5.228 |
3.287 |
1.941 |
49.7% |
0.172 |
4.4% |
32% |
False |
False |
39,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.781 |
|
2.618 |
4.463 |
|
1.618 |
4.268 |
|
1.000 |
4.147 |
|
0.618 |
4.073 |
|
HIGH |
3.952 |
|
0.618 |
3.878 |
|
0.500 |
3.855 |
|
0.382 |
3.831 |
|
LOW |
3.757 |
|
0.618 |
3.636 |
|
1.000 |
3.562 |
|
1.618 |
3.441 |
|
2.618 |
3.246 |
|
4.250 |
2.928 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.891 |
3.923 |
| PP |
3.873 |
3.918 |
| S1 |
3.855 |
3.914 |
|