NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 3.856 3.901 0.045 1.2% 4.124
High 3.952 4.028 0.076 1.9% 4.242
Low 3.757 3.743 -0.014 -0.4% 3.676
Close 3.909 3.751 -0.158 -4.0% 3.909
Range 0.195 0.285 0.090 46.2% 0.566
ATR 0.233 0.236 0.004 1.6% 0.000
Volume 36,400 38,231 1,831 5.0% 311,888
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.696 4.508 3.908
R3 4.411 4.223 3.829
R2 4.126 4.126 3.803
R1 3.938 3.938 3.777 3.890
PP 3.841 3.841 3.841 3.816
S1 3.653 3.653 3.725 3.605
S2 3.556 3.556 3.699
S3 3.271 3.368 3.673
S4 2.986 3.083 3.594
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.640 5.341 4.220
R3 5.074 4.775 4.065
R2 4.508 4.508 4.013
R1 4.209 4.209 3.961 4.076
PP 3.942 3.942 3.942 3.876
S1 3.643 3.643 3.857 3.510
S2 3.376 3.376 3.805
S3 2.810 3.077 3.753
S4 2.244 2.511 3.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.169 3.676 0.493 13.1% 0.311 8.3% 15% False False 56,389
10 4.565 3.676 0.889 23.7% 0.268 7.1% 8% False False 49,224
20 4.728 3.676 1.052 28.0% 0.209 5.6% 7% False False 43,389
40 5.228 3.676 1.552 41.4% 0.226 6.0% 5% False False 48,794
60 5.228 3.611 1.617 43.1% 0.192 5.1% 9% False False 44,274
80 5.228 3.328 1.900 50.7% 0.174 4.6% 22% False False 40,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.239
2.618 4.774
1.618 4.489
1.000 4.313
0.618 4.204
HIGH 4.028
0.618 3.919
0.500 3.886
0.382 3.852
LOW 3.743
0.618 3.567
1.000 3.458
1.618 3.282
2.618 2.997
4.250 2.532
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 3.886 3.928
PP 3.841 3.869
S1 3.796 3.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.