NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.901 |
3.779 |
-0.122 |
-3.1% |
4.124 |
| High |
4.028 |
3.812 |
-0.216 |
-5.4% |
4.242 |
| Low |
3.743 |
3.663 |
-0.080 |
-2.1% |
3.676 |
| Close |
3.751 |
3.780 |
0.029 |
0.8% |
3.909 |
| Range |
0.285 |
0.149 |
-0.136 |
-47.7% |
0.566 |
| ATR |
0.236 |
0.230 |
-0.006 |
-2.6% |
0.000 |
| Volume |
38,231 |
46,156 |
7,925 |
20.7% |
311,888 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.199 |
4.138 |
3.862 |
|
| R3 |
4.050 |
3.989 |
3.821 |
|
| R2 |
3.901 |
3.901 |
3.807 |
|
| R1 |
3.840 |
3.840 |
3.794 |
3.871 |
| PP |
3.752 |
3.752 |
3.752 |
3.767 |
| S1 |
3.691 |
3.691 |
3.766 |
3.722 |
| S2 |
3.603 |
3.603 |
3.753 |
|
| S3 |
3.454 |
3.542 |
3.739 |
|
| S4 |
3.305 |
3.393 |
3.698 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.640 |
5.341 |
4.220 |
|
| R3 |
5.074 |
4.775 |
4.065 |
|
| R2 |
4.508 |
4.508 |
4.013 |
|
| R1 |
4.209 |
4.209 |
3.961 |
4.076 |
| PP |
3.942 |
3.942 |
3.942 |
3.876 |
| S1 |
3.643 |
3.643 |
3.857 |
3.510 |
| S2 |
3.376 |
3.376 |
3.805 |
|
| S3 |
2.810 |
3.077 |
3.753 |
|
| S4 |
2.244 |
2.511 |
3.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.169 |
3.663 |
0.506 |
13.4% |
0.282 |
7.5% |
23% |
False |
True |
53,241 |
| 10 |
4.565 |
3.663 |
0.902 |
23.9% |
0.265 |
7.0% |
13% |
False |
True |
50,996 |
| 20 |
4.728 |
3.663 |
1.065 |
28.2% |
0.210 |
5.6% |
11% |
False |
True |
43,703 |
| 40 |
5.228 |
3.663 |
1.565 |
41.4% |
0.221 |
5.8% |
7% |
False |
True |
48,389 |
| 60 |
5.228 |
3.611 |
1.617 |
42.8% |
0.191 |
5.1% |
10% |
False |
False |
44,332 |
| 80 |
5.228 |
3.366 |
1.862 |
49.3% |
0.175 |
4.6% |
22% |
False |
False |
40,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.445 |
|
2.618 |
4.202 |
|
1.618 |
4.053 |
|
1.000 |
3.961 |
|
0.618 |
3.904 |
|
HIGH |
3.812 |
|
0.618 |
3.755 |
|
0.500 |
3.738 |
|
0.382 |
3.720 |
|
LOW |
3.663 |
|
0.618 |
3.571 |
|
1.000 |
3.514 |
|
1.618 |
3.422 |
|
2.618 |
3.273 |
|
4.250 |
3.030 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.766 |
3.846 |
| PP |
3.752 |
3.824 |
| S1 |
3.738 |
3.802 |
|