NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.779 |
3.753 |
-0.026 |
-0.7% |
4.124 |
| High |
3.812 |
3.808 |
-0.004 |
-0.1% |
4.242 |
| Low |
3.663 |
3.704 |
0.041 |
1.1% |
3.676 |
| Close |
3.780 |
3.767 |
-0.013 |
-0.3% |
3.909 |
| Range |
0.149 |
0.104 |
-0.045 |
-30.2% |
0.566 |
| ATR |
0.230 |
0.221 |
-0.009 |
-3.9% |
0.000 |
| Volume |
46,156 |
45,504 |
-652 |
-1.4% |
311,888 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.072 |
4.023 |
3.824 |
|
| R3 |
3.968 |
3.919 |
3.796 |
|
| R2 |
3.864 |
3.864 |
3.786 |
|
| R1 |
3.815 |
3.815 |
3.777 |
3.840 |
| PP |
3.760 |
3.760 |
3.760 |
3.772 |
| S1 |
3.711 |
3.711 |
3.757 |
3.736 |
| S2 |
3.656 |
3.656 |
3.748 |
|
| S3 |
3.552 |
3.607 |
3.738 |
|
| S4 |
3.448 |
3.503 |
3.710 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.640 |
5.341 |
4.220 |
|
| R3 |
5.074 |
4.775 |
4.065 |
|
| R2 |
4.508 |
4.508 |
4.013 |
|
| R1 |
4.209 |
4.209 |
3.961 |
4.076 |
| PP |
3.942 |
3.942 |
3.942 |
3.876 |
| S1 |
3.643 |
3.643 |
3.857 |
3.510 |
| S2 |
3.376 |
3.376 |
3.805 |
|
| S3 |
2.810 |
3.077 |
3.753 |
|
| S4 |
2.244 |
2.511 |
3.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.112 |
3.663 |
0.449 |
11.9% |
0.204 |
5.4% |
23% |
False |
False |
43,431 |
| 10 |
4.565 |
3.663 |
0.902 |
23.9% |
0.265 |
7.0% |
12% |
False |
False |
52,618 |
| 20 |
4.727 |
3.663 |
1.064 |
28.2% |
0.206 |
5.5% |
10% |
False |
False |
43,866 |
| 40 |
5.228 |
3.663 |
1.565 |
41.5% |
0.215 |
5.7% |
7% |
False |
False |
47,591 |
| 60 |
5.228 |
3.611 |
1.617 |
42.9% |
0.192 |
5.1% |
10% |
False |
False |
44,545 |
| 80 |
5.228 |
3.397 |
1.831 |
48.6% |
0.176 |
4.7% |
20% |
False |
False |
40,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.250 |
|
2.618 |
4.080 |
|
1.618 |
3.976 |
|
1.000 |
3.912 |
|
0.618 |
3.872 |
|
HIGH |
3.808 |
|
0.618 |
3.768 |
|
0.500 |
3.756 |
|
0.382 |
3.744 |
|
LOW |
3.704 |
|
0.618 |
3.640 |
|
1.000 |
3.600 |
|
1.618 |
3.536 |
|
2.618 |
3.432 |
|
4.250 |
3.262 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.763 |
3.846 |
| PP |
3.760 |
3.819 |
| S1 |
3.756 |
3.793 |
|