NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 3.753 3.768 0.015 0.4% 3.901
High 3.808 3.868 0.060 1.6% 4.028
Low 3.704 3.732 0.028 0.8% 3.663
Close 3.767 3.776 0.009 0.2% 3.776
Range 0.104 0.136 0.032 30.8% 0.365
ATR 0.221 0.215 -0.006 -2.7% 0.000
Volume 45,504 37,361 -8,143 -17.9% 167,252
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.200 4.124 3.851
R3 4.064 3.988 3.813
R2 3.928 3.928 3.801
R1 3.852 3.852 3.788 3.890
PP 3.792 3.792 3.792 3.811
S1 3.716 3.716 3.764 3.754
S2 3.656 3.656 3.751
S3 3.520 3.580 3.739
S4 3.384 3.444 3.701
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.917 4.712 3.977
R3 4.552 4.347 3.876
R2 4.187 4.187 3.843
R1 3.982 3.982 3.809 3.902
PP 3.822 3.822 3.822 3.783
S1 3.617 3.617 3.743 3.537
S2 3.457 3.457 3.709
S3 3.092 3.252 3.676
S4 2.727 2.887 3.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.028 3.663 0.365 9.7% 0.174 4.6% 31% False False 40,730
10 4.502 3.663 0.839 22.2% 0.261 6.9% 13% False False 52,643
20 4.614 3.663 0.951 25.2% 0.202 5.3% 12% False False 43,591
40 5.228 3.663 1.565 41.4% 0.211 5.6% 7% False False 46,977
60 5.228 3.611 1.617 42.8% 0.191 5.1% 10% False False 44,635
80 5.228 3.456 1.772 46.9% 0.176 4.7% 18% False False 40,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.446
2.618 4.224
1.618 4.088
1.000 4.004
0.618 3.952
HIGH 3.868
0.618 3.816
0.500 3.800
0.382 3.784
LOW 3.732
0.618 3.648
1.000 3.596
1.618 3.512
2.618 3.376
4.250 3.154
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 3.800 3.773
PP 3.792 3.769
S1 3.784 3.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.