NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.768 |
3.728 |
-0.040 |
-1.1% |
3.901 |
| High |
3.868 |
3.775 |
-0.093 |
-2.4% |
4.028 |
| Low |
3.732 |
3.553 |
-0.179 |
-4.8% |
3.663 |
| Close |
3.776 |
3.576 |
-0.200 |
-5.3% |
3.776 |
| Range |
0.136 |
0.222 |
0.086 |
63.2% |
0.365 |
| ATR |
0.215 |
0.216 |
0.001 |
0.3% |
0.000 |
| Volume |
37,361 |
51,696 |
14,335 |
38.4% |
167,252 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.301 |
4.160 |
3.698 |
|
| R3 |
4.079 |
3.938 |
3.637 |
|
| R2 |
3.857 |
3.857 |
3.617 |
|
| R1 |
3.716 |
3.716 |
3.596 |
3.676 |
| PP |
3.635 |
3.635 |
3.635 |
3.614 |
| S1 |
3.494 |
3.494 |
3.556 |
3.454 |
| S2 |
3.413 |
3.413 |
3.535 |
|
| S3 |
3.191 |
3.272 |
3.515 |
|
| S4 |
2.969 |
3.050 |
3.454 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.917 |
4.712 |
3.977 |
|
| R3 |
4.552 |
4.347 |
3.876 |
|
| R2 |
4.187 |
4.187 |
3.843 |
|
| R1 |
3.982 |
3.982 |
3.809 |
3.902 |
| PP |
3.822 |
3.822 |
3.822 |
3.783 |
| S1 |
3.617 |
3.617 |
3.743 |
3.537 |
| S2 |
3.457 |
3.457 |
3.709 |
|
| S3 |
3.092 |
3.252 |
3.676 |
|
| S4 |
2.727 |
2.887 |
3.575 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.028 |
3.553 |
0.475 |
13.3% |
0.179 |
5.0% |
5% |
False |
True |
43,789 |
| 10 |
4.242 |
3.553 |
0.689 |
19.3% |
0.248 |
6.9% |
3% |
False |
True |
53,083 |
| 20 |
4.614 |
3.553 |
1.061 |
29.7% |
0.206 |
5.8% |
2% |
False |
True |
44,414 |
| 40 |
5.228 |
3.553 |
1.675 |
46.8% |
0.212 |
5.9% |
1% |
False |
True |
46,977 |
| 60 |
5.228 |
3.553 |
1.675 |
46.8% |
0.193 |
5.4% |
1% |
False |
True |
44,909 |
| 80 |
5.228 |
3.456 |
1.772 |
49.6% |
0.178 |
5.0% |
7% |
False |
False |
41,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.719 |
|
2.618 |
4.356 |
|
1.618 |
4.134 |
|
1.000 |
3.997 |
|
0.618 |
3.912 |
|
HIGH |
3.775 |
|
0.618 |
3.690 |
|
0.500 |
3.664 |
|
0.382 |
3.638 |
|
LOW |
3.553 |
|
0.618 |
3.416 |
|
1.000 |
3.331 |
|
1.618 |
3.194 |
|
2.618 |
2.972 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.664 |
3.711 |
| PP |
3.635 |
3.666 |
| S1 |
3.605 |
3.621 |
|