NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 3.728 3.601 -0.127 -3.4% 3.901
High 3.775 3.629 -0.146 -3.9% 4.028
Low 3.553 3.504 -0.049 -1.4% 3.663
Close 3.576 3.537 -0.039 -1.1% 3.776
Range 0.222 0.125 -0.097 -43.7% 0.365
ATR 0.216 0.209 -0.006 -3.0% 0.000
Volume 51,696 42,739 -8,957 -17.3% 167,252
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.932 3.859 3.606
R3 3.807 3.734 3.571
R2 3.682 3.682 3.560
R1 3.609 3.609 3.548 3.583
PP 3.557 3.557 3.557 3.544
S1 3.484 3.484 3.526 3.458
S2 3.432 3.432 3.514
S3 3.307 3.359 3.503
S4 3.182 3.234 3.468
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.917 4.712 3.977
R3 4.552 4.347 3.876
R2 4.187 4.187 3.843
R1 3.982 3.982 3.809 3.902
PP 3.822 3.822 3.822 3.783
S1 3.617 3.617 3.743 3.537
S2 3.457 3.457 3.709
S3 3.092 3.252 3.676
S4 2.727 2.887 3.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.868 3.504 0.364 10.3% 0.147 4.2% 9% False True 44,691
10 4.169 3.504 0.665 18.8% 0.229 6.5% 5% False True 50,540
20 4.614 3.504 1.110 31.4% 0.207 5.9% 3% False True 44,549
40 5.228 3.504 1.724 48.7% 0.212 6.0% 2% False True 46,921
60 5.228 3.504 1.724 48.7% 0.193 5.5% 2% False True 45,179
80 5.228 3.456 1.772 50.1% 0.179 5.1% 5% False False 41,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.160
2.618 3.956
1.618 3.831
1.000 3.754
0.618 3.706
HIGH 3.629
0.618 3.581
0.500 3.567
0.382 3.552
LOW 3.504
0.618 3.427
1.000 3.379
1.618 3.302
2.618 3.177
4.250 2.973
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 3.567 3.686
PP 3.557 3.636
S1 3.547 3.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.