NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.601 |
3.568 |
-0.033 |
-0.9% |
3.901 |
| High |
3.629 |
3.628 |
-0.001 |
0.0% |
4.028 |
| Low |
3.504 |
3.508 |
0.004 |
0.1% |
3.663 |
| Close |
3.537 |
3.575 |
0.038 |
1.1% |
3.776 |
| Range |
0.125 |
0.120 |
-0.005 |
-4.0% |
0.365 |
| ATR |
0.209 |
0.203 |
-0.006 |
-3.0% |
0.000 |
| Volume |
42,739 |
35,417 |
-7,322 |
-17.1% |
167,252 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.930 |
3.873 |
3.641 |
|
| R3 |
3.810 |
3.753 |
3.608 |
|
| R2 |
3.690 |
3.690 |
3.597 |
|
| R1 |
3.633 |
3.633 |
3.586 |
3.662 |
| PP |
3.570 |
3.570 |
3.570 |
3.585 |
| S1 |
3.513 |
3.513 |
3.564 |
3.542 |
| S2 |
3.450 |
3.450 |
3.553 |
|
| S3 |
3.330 |
3.393 |
3.542 |
|
| S4 |
3.210 |
3.273 |
3.509 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.917 |
4.712 |
3.977 |
|
| R3 |
4.552 |
4.347 |
3.876 |
|
| R2 |
4.187 |
4.187 |
3.843 |
|
| R1 |
3.982 |
3.982 |
3.809 |
3.902 |
| PP |
3.822 |
3.822 |
3.822 |
3.783 |
| S1 |
3.617 |
3.617 |
3.743 |
3.537 |
| S2 |
3.457 |
3.457 |
3.709 |
|
| S3 |
3.092 |
3.252 |
3.676 |
|
| S4 |
2.727 |
2.887 |
3.575 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.868 |
3.504 |
0.364 |
10.2% |
0.141 |
4.0% |
20% |
False |
False |
42,543 |
| 10 |
4.169 |
3.504 |
0.665 |
18.6% |
0.212 |
5.9% |
11% |
False |
False |
47,892 |
| 20 |
4.614 |
3.504 |
1.110 |
31.0% |
0.205 |
5.7% |
6% |
False |
False |
44,947 |
| 40 |
5.228 |
3.504 |
1.724 |
48.2% |
0.210 |
5.9% |
4% |
False |
False |
46,599 |
| 60 |
5.228 |
3.504 |
1.724 |
48.2% |
0.192 |
5.4% |
4% |
False |
False |
45,346 |
| 80 |
5.228 |
3.456 |
1.772 |
49.6% |
0.179 |
5.0% |
7% |
False |
False |
42,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.138 |
|
2.618 |
3.942 |
|
1.618 |
3.822 |
|
1.000 |
3.748 |
|
0.618 |
3.702 |
|
HIGH |
3.628 |
|
0.618 |
3.582 |
|
0.500 |
3.568 |
|
0.382 |
3.554 |
|
LOW |
3.508 |
|
0.618 |
3.434 |
|
1.000 |
3.388 |
|
1.618 |
3.314 |
|
2.618 |
3.194 |
|
4.250 |
2.998 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.573 |
3.640 |
| PP |
3.570 |
3.618 |
| S1 |
3.568 |
3.597 |
|