NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.568 |
3.564 |
-0.004 |
-0.1% |
3.901 |
| High |
3.628 |
3.571 |
-0.057 |
-1.6% |
4.028 |
| Low |
3.508 |
3.459 |
-0.049 |
-1.4% |
3.663 |
| Close |
3.575 |
3.539 |
-0.036 |
-1.0% |
3.776 |
| Range |
0.120 |
0.112 |
-0.008 |
-6.7% |
0.365 |
| ATR |
0.203 |
0.197 |
-0.006 |
-3.1% |
0.000 |
| Volume |
35,417 |
42,622 |
7,205 |
20.3% |
167,252 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.811 |
3.601 |
|
| R3 |
3.747 |
3.699 |
3.570 |
|
| R2 |
3.635 |
3.635 |
3.560 |
|
| R1 |
3.587 |
3.587 |
3.549 |
3.555 |
| PP |
3.523 |
3.523 |
3.523 |
3.507 |
| S1 |
3.475 |
3.475 |
3.529 |
3.443 |
| S2 |
3.411 |
3.411 |
3.518 |
|
| S3 |
3.299 |
3.363 |
3.508 |
|
| S4 |
3.187 |
3.251 |
3.477 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.917 |
4.712 |
3.977 |
|
| R3 |
4.552 |
4.347 |
3.876 |
|
| R2 |
4.187 |
4.187 |
3.843 |
|
| R1 |
3.982 |
3.982 |
3.809 |
3.902 |
| PP |
3.822 |
3.822 |
3.822 |
3.783 |
| S1 |
3.617 |
3.617 |
3.743 |
3.537 |
| S2 |
3.457 |
3.457 |
3.709 |
|
| S3 |
3.092 |
3.252 |
3.676 |
|
| S4 |
2.727 |
2.887 |
3.575 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.868 |
3.459 |
0.409 |
11.6% |
0.143 |
4.0% |
20% |
False |
True |
41,967 |
| 10 |
4.112 |
3.459 |
0.653 |
18.5% |
0.174 |
4.9% |
12% |
False |
True |
42,699 |
| 20 |
4.614 |
3.459 |
1.155 |
32.6% |
0.205 |
5.8% |
7% |
False |
True |
44,777 |
| 40 |
5.228 |
3.459 |
1.769 |
50.0% |
0.208 |
5.9% |
5% |
False |
True |
46,429 |
| 60 |
5.228 |
3.459 |
1.769 |
50.0% |
0.192 |
5.4% |
5% |
False |
True |
45,559 |
| 80 |
5.228 |
3.459 |
1.769 |
50.0% |
0.179 |
5.1% |
5% |
False |
True |
42,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.047 |
|
2.618 |
3.864 |
|
1.618 |
3.752 |
|
1.000 |
3.683 |
|
0.618 |
3.640 |
|
HIGH |
3.571 |
|
0.618 |
3.528 |
|
0.500 |
3.515 |
|
0.382 |
3.502 |
|
LOW |
3.459 |
|
0.618 |
3.390 |
|
1.000 |
3.347 |
|
1.618 |
3.278 |
|
2.618 |
3.166 |
|
4.250 |
2.983 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.531 |
3.544 |
| PP |
3.523 |
3.542 |
| S1 |
3.515 |
3.541 |
|