NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 3.564 3.539 -0.025 -0.7% 3.728
High 3.571 3.589 0.018 0.5% 3.775
Low 3.459 3.486 0.027 0.8% 3.459
Close 3.539 3.534 -0.005 -0.1% 3.534
Range 0.112 0.103 -0.009 -8.0% 0.316
ATR 0.197 0.190 -0.007 -3.4% 0.000
Volume 42,622 36,846 -5,776 -13.6% 209,320
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.845 3.793 3.591
R3 3.742 3.690 3.562
R2 3.639 3.639 3.553
R1 3.587 3.587 3.543 3.562
PP 3.536 3.536 3.536 3.524
S1 3.484 3.484 3.525 3.459
S2 3.433 3.433 3.515
S3 3.330 3.381 3.506
S4 3.227 3.278 3.477
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.537 4.352 3.708
R3 4.221 4.036 3.621
R2 3.905 3.905 3.592
R1 3.720 3.720 3.563 3.655
PP 3.589 3.589 3.589 3.557
S1 3.404 3.404 3.505 3.339
S2 3.273 3.273 3.476
S3 2.957 3.088 3.447
S4 2.641 2.772 3.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.775 3.459 0.316 8.9% 0.136 3.9% 24% False False 41,864
10 4.028 3.459 0.569 16.1% 0.155 4.4% 13% False False 41,297
20 4.614 3.459 1.155 32.7% 0.203 5.7% 6% False False 45,022
40 5.228 3.459 1.769 50.1% 0.207 5.9% 4% False False 46,494
60 5.228 3.459 1.769 50.1% 0.192 5.4% 4% False False 45,628
80 5.228 3.459 1.769 50.1% 0.178 5.0% 4% False False 42,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4.027
2.618 3.859
1.618 3.756
1.000 3.692
0.618 3.653
HIGH 3.589
0.618 3.550
0.500 3.538
0.382 3.525
LOW 3.486
0.618 3.422
1.000 3.383
1.618 3.319
2.618 3.216
4.250 3.048
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 3.538 3.544
PP 3.536 3.540
S1 3.535 3.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.