NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.539 |
3.565 |
0.026 |
0.7% |
3.728 |
| High |
3.589 |
3.747 |
0.158 |
4.4% |
3.775 |
| Low |
3.486 |
3.483 |
-0.003 |
-0.1% |
3.459 |
| Close |
3.534 |
3.727 |
0.193 |
5.5% |
3.534 |
| Range |
0.103 |
0.264 |
0.161 |
156.3% |
0.316 |
| ATR |
0.190 |
0.195 |
0.005 |
2.8% |
0.000 |
| Volume |
36,846 |
47,221 |
10,375 |
28.2% |
209,320 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.444 |
4.350 |
3.872 |
|
| R3 |
4.180 |
4.086 |
3.800 |
|
| R2 |
3.916 |
3.916 |
3.775 |
|
| R1 |
3.822 |
3.822 |
3.751 |
3.869 |
| PP |
3.652 |
3.652 |
3.652 |
3.676 |
| S1 |
3.558 |
3.558 |
3.703 |
3.605 |
| S2 |
3.388 |
3.388 |
3.679 |
|
| S3 |
3.124 |
3.294 |
3.654 |
|
| S4 |
2.860 |
3.030 |
3.582 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.537 |
4.352 |
3.708 |
|
| R3 |
4.221 |
4.036 |
3.621 |
|
| R2 |
3.905 |
3.905 |
3.592 |
|
| R1 |
3.720 |
3.720 |
3.563 |
3.655 |
| PP |
3.589 |
3.589 |
3.589 |
3.557 |
| S1 |
3.404 |
3.404 |
3.505 |
3.339 |
| S2 |
3.273 |
3.273 |
3.476 |
|
| S3 |
2.957 |
3.088 |
3.447 |
|
| S4 |
2.641 |
2.772 |
3.360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.747 |
3.459 |
0.288 |
7.7% |
0.145 |
3.9% |
93% |
True |
False |
40,969 |
| 10 |
4.028 |
3.459 |
0.569 |
15.3% |
0.162 |
4.3% |
47% |
False |
False |
42,379 |
| 20 |
4.614 |
3.459 |
1.155 |
31.0% |
0.206 |
5.5% |
23% |
False |
False |
45,574 |
| 40 |
5.228 |
3.459 |
1.769 |
47.5% |
0.211 |
5.7% |
15% |
False |
False |
46,596 |
| 60 |
5.228 |
3.459 |
1.769 |
47.5% |
0.193 |
5.2% |
15% |
False |
False |
45,743 |
| 80 |
5.228 |
3.459 |
1.769 |
47.5% |
0.180 |
4.8% |
15% |
False |
False |
42,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.869 |
|
2.618 |
4.438 |
|
1.618 |
4.174 |
|
1.000 |
4.011 |
|
0.618 |
3.910 |
|
HIGH |
3.747 |
|
0.618 |
3.646 |
|
0.500 |
3.615 |
|
0.382 |
3.584 |
|
LOW |
3.483 |
|
0.618 |
3.320 |
|
1.000 |
3.219 |
|
1.618 |
3.056 |
|
2.618 |
2.792 |
|
4.250 |
2.361 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.690 |
3.686 |
| PP |
3.652 |
3.644 |
| S1 |
3.615 |
3.603 |
|