NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.565 |
3.718 |
0.153 |
4.3% |
3.728 |
| High |
3.747 |
3.838 |
0.091 |
2.4% |
3.775 |
| Low |
3.483 |
3.702 |
0.219 |
6.3% |
3.459 |
| Close |
3.727 |
3.806 |
0.079 |
2.1% |
3.534 |
| Range |
0.264 |
0.136 |
-0.128 |
-48.5% |
0.316 |
| ATR |
0.195 |
0.191 |
-0.004 |
-2.2% |
0.000 |
| Volume |
47,221 |
28,636 |
-18,585 |
-39.4% |
209,320 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.190 |
4.134 |
3.881 |
|
| R3 |
4.054 |
3.998 |
3.843 |
|
| R2 |
3.918 |
3.918 |
3.831 |
|
| R1 |
3.862 |
3.862 |
3.818 |
3.890 |
| PP |
3.782 |
3.782 |
3.782 |
3.796 |
| S1 |
3.726 |
3.726 |
3.794 |
3.754 |
| S2 |
3.646 |
3.646 |
3.781 |
|
| S3 |
3.510 |
3.590 |
3.769 |
|
| S4 |
3.374 |
3.454 |
3.731 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.537 |
4.352 |
3.708 |
|
| R3 |
4.221 |
4.036 |
3.621 |
|
| R2 |
3.905 |
3.905 |
3.592 |
|
| R1 |
3.720 |
3.720 |
3.563 |
3.655 |
| PP |
3.589 |
3.589 |
3.589 |
3.557 |
| S1 |
3.404 |
3.404 |
3.505 |
3.339 |
| S2 |
3.273 |
3.273 |
3.476 |
|
| S3 |
2.957 |
3.088 |
3.447 |
|
| S4 |
2.641 |
2.772 |
3.360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.838 |
3.459 |
0.379 |
10.0% |
0.147 |
3.9% |
92% |
True |
False |
38,148 |
| 10 |
3.868 |
3.459 |
0.409 |
10.7% |
0.147 |
3.9% |
85% |
False |
False |
41,419 |
| 20 |
4.565 |
3.459 |
1.106 |
29.1% |
0.208 |
5.5% |
31% |
False |
False |
45,321 |
| 40 |
5.228 |
3.459 |
1.769 |
46.5% |
0.206 |
5.4% |
20% |
False |
False |
45,409 |
| 60 |
5.228 |
3.459 |
1.769 |
46.5% |
0.193 |
5.1% |
20% |
False |
False |
45,808 |
| 80 |
5.228 |
3.459 |
1.769 |
46.5% |
0.180 |
4.7% |
20% |
False |
False |
42,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.416 |
|
2.618 |
4.194 |
|
1.618 |
4.058 |
|
1.000 |
3.974 |
|
0.618 |
3.922 |
|
HIGH |
3.838 |
|
0.618 |
3.786 |
|
0.500 |
3.770 |
|
0.382 |
3.754 |
|
LOW |
3.702 |
|
0.618 |
3.618 |
|
1.000 |
3.566 |
|
1.618 |
3.482 |
|
2.618 |
3.346 |
|
4.250 |
3.124 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.794 |
3.758 |
| PP |
3.782 |
3.709 |
| S1 |
3.770 |
3.661 |
|