NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.718 |
3.800 |
0.082 |
2.2% |
3.728 |
| High |
3.838 |
3.834 |
-0.004 |
-0.1% |
3.775 |
| Low |
3.702 |
3.719 |
0.017 |
0.5% |
3.459 |
| Close |
3.806 |
3.793 |
-0.013 |
-0.3% |
3.534 |
| Range |
0.136 |
0.115 |
-0.021 |
-15.4% |
0.316 |
| ATR |
0.191 |
0.186 |
-0.005 |
-2.8% |
0.000 |
| Volume |
28,636 |
32,980 |
4,344 |
15.2% |
209,320 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.127 |
4.075 |
3.856 |
|
| R3 |
4.012 |
3.960 |
3.825 |
|
| R2 |
3.897 |
3.897 |
3.814 |
|
| R1 |
3.845 |
3.845 |
3.804 |
3.814 |
| PP |
3.782 |
3.782 |
3.782 |
3.766 |
| S1 |
3.730 |
3.730 |
3.782 |
3.699 |
| S2 |
3.667 |
3.667 |
3.772 |
|
| S3 |
3.552 |
3.615 |
3.761 |
|
| S4 |
3.437 |
3.500 |
3.730 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.537 |
4.352 |
3.708 |
|
| R3 |
4.221 |
4.036 |
3.621 |
|
| R2 |
3.905 |
3.905 |
3.592 |
|
| R1 |
3.720 |
3.720 |
3.563 |
3.655 |
| PP |
3.589 |
3.589 |
3.589 |
3.557 |
| S1 |
3.404 |
3.404 |
3.505 |
3.339 |
| S2 |
3.273 |
3.273 |
3.476 |
|
| S3 |
2.957 |
3.088 |
3.447 |
|
| S4 |
2.641 |
2.772 |
3.360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.838 |
3.459 |
0.379 |
10.0% |
0.146 |
3.8% |
88% |
False |
False |
37,661 |
| 10 |
3.868 |
3.459 |
0.409 |
10.8% |
0.144 |
3.8% |
82% |
False |
False |
40,102 |
| 20 |
4.565 |
3.459 |
1.106 |
29.2% |
0.205 |
5.4% |
30% |
False |
False |
45,549 |
| 40 |
5.228 |
3.459 |
1.769 |
46.6% |
0.198 |
5.2% |
19% |
False |
False |
43,947 |
| 60 |
5.228 |
3.459 |
1.769 |
46.6% |
0.194 |
5.1% |
19% |
False |
False |
45,550 |
| 80 |
5.228 |
3.459 |
1.769 |
46.6% |
0.179 |
4.7% |
19% |
False |
False |
42,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.323 |
|
2.618 |
4.135 |
|
1.618 |
4.020 |
|
1.000 |
3.949 |
|
0.618 |
3.905 |
|
HIGH |
3.834 |
|
0.618 |
3.790 |
|
0.500 |
3.777 |
|
0.382 |
3.763 |
|
LOW |
3.719 |
|
0.618 |
3.648 |
|
1.000 |
3.604 |
|
1.618 |
3.533 |
|
2.618 |
3.418 |
|
4.250 |
3.230 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.788 |
3.749 |
| PP |
3.782 |
3.705 |
| S1 |
3.777 |
3.661 |
|