NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.819 |
0.019 |
0.5% |
3.728 |
| High |
3.834 |
3.998 |
0.164 |
4.3% |
3.775 |
| Low |
3.719 |
3.807 |
0.088 |
2.4% |
3.459 |
| Close |
3.793 |
3.949 |
0.156 |
4.1% |
3.534 |
| Range |
0.115 |
0.191 |
0.076 |
66.1% |
0.316 |
| ATR |
0.186 |
0.187 |
0.001 |
0.8% |
0.000 |
| Volume |
32,980 |
37,354 |
4,374 |
13.3% |
209,320 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.491 |
4.411 |
4.054 |
|
| R3 |
4.300 |
4.220 |
4.002 |
|
| R2 |
4.109 |
4.109 |
3.984 |
|
| R1 |
4.029 |
4.029 |
3.967 |
4.069 |
| PP |
3.918 |
3.918 |
3.918 |
3.938 |
| S1 |
3.838 |
3.838 |
3.931 |
3.878 |
| S2 |
3.727 |
3.727 |
3.914 |
|
| S3 |
3.536 |
3.647 |
3.896 |
|
| S4 |
3.345 |
3.456 |
3.844 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.537 |
4.352 |
3.708 |
|
| R3 |
4.221 |
4.036 |
3.621 |
|
| R2 |
3.905 |
3.905 |
3.592 |
|
| R1 |
3.720 |
3.720 |
3.563 |
3.655 |
| PP |
3.589 |
3.589 |
3.589 |
3.557 |
| S1 |
3.404 |
3.404 |
3.505 |
3.339 |
| S2 |
3.273 |
3.273 |
3.476 |
|
| S3 |
2.957 |
3.088 |
3.447 |
|
| S4 |
2.641 |
2.772 |
3.360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.998 |
3.483 |
0.515 |
13.0% |
0.162 |
4.1% |
90% |
True |
False |
36,607 |
| 10 |
3.998 |
3.459 |
0.539 |
13.6% |
0.152 |
3.9% |
91% |
True |
False |
39,287 |
| 20 |
4.565 |
3.459 |
1.106 |
28.0% |
0.208 |
5.3% |
44% |
False |
False |
45,952 |
| 40 |
5.228 |
3.459 |
1.769 |
44.8% |
0.197 |
5.0% |
28% |
False |
False |
43,591 |
| 60 |
5.228 |
3.459 |
1.769 |
44.8% |
0.195 |
4.9% |
28% |
False |
False |
45,698 |
| 80 |
5.228 |
3.459 |
1.769 |
44.8% |
0.181 |
4.6% |
28% |
False |
False |
42,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.810 |
|
2.618 |
4.498 |
|
1.618 |
4.307 |
|
1.000 |
4.189 |
|
0.618 |
4.116 |
|
HIGH |
3.998 |
|
0.618 |
3.925 |
|
0.500 |
3.903 |
|
0.382 |
3.880 |
|
LOW |
3.807 |
|
0.618 |
3.689 |
|
1.000 |
3.616 |
|
1.618 |
3.498 |
|
2.618 |
3.307 |
|
4.250 |
2.995 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.934 |
3.916 |
| PP |
3.918 |
3.883 |
| S1 |
3.903 |
3.850 |
|