NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 3.819 3.902 0.083 2.2% 3.565
High 3.998 4.132 0.134 3.4% 4.132
Low 3.807 3.900 0.093 2.4% 3.483
Close 3.949 4.086 0.137 3.5% 4.086
Range 0.191 0.232 0.041 21.5% 0.649
ATR 0.187 0.190 0.003 1.7% 0.000
Volume 37,354 30,414 -6,940 -18.6% 176,605
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 4.735 4.643 4.214
R3 4.503 4.411 4.150
R2 4.271 4.271 4.129
R1 4.179 4.179 4.107 4.225
PP 4.039 4.039 4.039 4.063
S1 3.947 3.947 4.065 3.993
S2 3.807 3.807 4.043
S3 3.575 3.715 4.022
S4 3.343 3.483 3.958
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.847 5.616 4.443
R3 5.198 4.967 4.264
R2 4.549 4.549 4.205
R1 4.318 4.318 4.145 4.434
PP 3.900 3.900 3.900 3.958
S1 3.669 3.669 4.027 3.785
S2 3.251 3.251 3.967
S3 2.602 3.020 3.908
S4 1.953 2.371 3.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.132 3.483 0.649 15.9% 0.188 4.6% 93% True False 35,321
10 4.132 3.459 0.673 16.5% 0.162 4.0% 93% True False 38,592
20 4.502 3.459 1.043 25.5% 0.212 5.2% 60% False False 45,617
40 5.228 3.459 1.769 43.3% 0.199 4.9% 35% False False 43,334
60 5.228 3.459 1.769 43.3% 0.196 4.8% 35% False False 45,720
80 5.228 3.459 1.769 43.3% 0.182 4.5% 35% False False 42,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.118
2.618 4.739
1.618 4.507
1.000 4.364
0.618 4.275
HIGH 4.132
0.618 4.043
0.500 4.016
0.382 3.989
LOW 3.900
0.618 3.757
1.000 3.668
1.618 3.525
2.618 3.293
4.250 2.914
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 4.063 4.033
PP 4.039 3.979
S1 4.016 3.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.