NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 3.902 4.129 0.227 5.8% 3.565
High 4.132 4.215 0.083 2.0% 4.132
Low 3.900 4.011 0.111 2.8% 3.483
Close 4.086 4.023 -0.063 -1.5% 4.086
Range 0.232 0.204 -0.028 -12.1% 0.649
ATR 0.190 0.191 0.001 0.5% 0.000
Volume 30,414 40,619 10,205 33.6% 176,605
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 4.695 4.563 4.135
R3 4.491 4.359 4.079
R2 4.287 4.287 4.060
R1 4.155 4.155 4.042 4.119
PP 4.083 4.083 4.083 4.065
S1 3.951 3.951 4.004 3.915
S2 3.879 3.879 3.986
S3 3.675 3.747 3.967
S4 3.471 3.543 3.911
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.847 5.616 4.443
R3 5.198 4.967 4.264
R2 4.549 4.549 4.205
R1 4.318 4.318 4.145 4.434
PP 3.900 3.900 3.900 3.958
S1 3.669 3.669 4.027 3.785
S2 3.251 3.251 3.967
S3 2.602 3.020 3.908
S4 1.953 2.371 3.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 3.702 0.513 12.8% 0.176 4.4% 63% True False 34,000
10 4.215 3.459 0.756 18.8% 0.160 4.0% 75% True False 37,484
20 4.242 3.459 0.783 19.5% 0.204 5.1% 72% False False 45,284
40 5.228 3.459 1.769 44.0% 0.197 4.9% 32% False False 43,082
60 5.228 3.459 1.769 44.0% 0.198 4.9% 32% False False 45,880
80 5.228 3.459 1.769 44.0% 0.183 4.6% 32% False False 43,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.082
2.618 4.749
1.618 4.545
1.000 4.419
0.618 4.341
HIGH 4.215
0.618 4.137
0.500 4.113
0.382 4.089
LOW 4.011
0.618 3.885
1.000 3.807
1.618 3.681
2.618 3.477
4.250 3.144
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 4.113 4.019
PP 4.083 4.015
S1 4.053 4.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.