NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 4.129 4.039 -0.090 -2.2% 3.565
High 4.215 4.108 -0.107 -2.5% 4.132
Low 4.011 3.934 -0.077 -1.9% 3.483
Close 4.023 3.969 -0.054 -1.3% 4.086
Range 0.204 0.174 -0.030 -14.7% 0.649
ATR 0.191 0.190 -0.001 -0.6% 0.000
Volume 40,619 45,782 5,163 12.7% 176,605
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 4.526 4.421 4.065
R3 4.352 4.247 4.017
R2 4.178 4.178 4.001
R1 4.073 4.073 3.985 4.039
PP 4.004 4.004 4.004 3.986
S1 3.899 3.899 3.953 3.865
S2 3.830 3.830 3.937
S3 3.656 3.725 3.921
S4 3.482 3.551 3.873
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.847 5.616 4.443
R3 5.198 4.967 4.264
R2 4.549 4.549 4.205
R1 4.318 4.318 4.145 4.434
PP 3.900 3.900 3.900 3.958
S1 3.669 3.669 4.027 3.785
S2 3.251 3.251 3.967
S3 2.602 3.020 3.908
S4 1.953 2.371 3.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 3.719 0.496 12.5% 0.183 4.6% 50% False False 37,429
10 4.215 3.459 0.756 19.0% 0.165 4.2% 67% False False 37,789
20 4.215 3.459 0.756 19.0% 0.197 5.0% 67% False False 44,164
40 4.957 3.459 1.498 37.7% 0.191 4.8% 34% False False 42,833
60 5.228 3.459 1.769 44.6% 0.199 5.0% 29% False False 46,135
80 5.228 3.459 1.769 44.6% 0.183 4.6% 29% False False 43,199
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.848
2.618 4.564
1.618 4.390
1.000 4.282
0.618 4.216
HIGH 4.108
0.618 4.042
0.500 4.021
0.382 4.000
LOW 3.934
0.618 3.826
1.000 3.760
1.618 3.652
2.618 3.478
4.250 3.195
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 4.021 4.058
PP 4.004 4.028
S1 3.986 3.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.