NYMEX Natural Gas Future October 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 4.039 4.026 -0.013 -0.3% 3.565
High 4.108 4.117 0.009 0.2% 4.132
Low 3.934 4.016 0.082 2.1% 3.483
Close 3.969 4.067 0.098 2.5% 4.086
Range 0.174 0.101 -0.073 -42.0% 0.649
ATR 0.190 0.187 -0.003 -1.6% 0.000
Volume 45,782 47,739 1,957 4.3% 176,605
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 4.370 4.319 4.123
R3 4.269 4.218 4.095
R2 4.168 4.168 4.086
R1 4.117 4.117 4.076 4.143
PP 4.067 4.067 4.067 4.079
S1 4.016 4.016 4.058 4.042
S2 3.966 3.966 4.048
S3 3.865 3.915 4.039
S4 3.764 3.814 4.011
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.847 5.616 4.443
R3 5.198 4.967 4.264
R2 4.549 4.549 4.205
R1 4.318 4.318 4.145 4.434
PP 3.900 3.900 3.900 3.958
S1 3.669 3.669 4.027 3.785
S2 3.251 3.251 3.967
S3 2.602 3.020 3.908
S4 1.953 2.371 3.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 3.807 0.408 10.0% 0.180 4.4% 64% False False 40,381
10 4.215 3.459 0.756 18.6% 0.163 4.0% 80% False False 39,021
20 4.215 3.459 0.756 18.6% 0.187 4.6% 80% False False 43,456
40 4.783 3.459 1.324 32.6% 0.189 4.6% 46% False False 42,772
60 5.228 3.459 1.769 43.5% 0.199 4.9% 34% False False 46,412
80 5.228 3.459 1.769 43.5% 0.183 4.5% 34% False False 43,210
100 5.228 3.287 1.941 47.7% 0.167 4.1% 40% False False 39,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 4.546
2.618 4.381
1.618 4.280
1.000 4.218
0.618 4.179
HIGH 4.117
0.618 4.078
0.500 4.067
0.382 4.055
LOW 4.016
0.618 3.954
1.000 3.915
1.618 3.853
2.618 3.752
4.250 3.587
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 4.067 4.075
PP 4.067 4.072
S1 4.067 4.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.